FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,038.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,346.84 9,372.23 9,346.84 9,372.23 0.0K
10:05 9,371.55 9,396.00 9,368.65 9,396.00 0.0K
10:10 9,395.29 9,396.69 9,391.64 9,393.68 0.0K
10:15 9,391.63 9,396.58 9,390.67 9,393.30 0.0K
10:20 9,394.75 9,396.25 9,391.30 9,395.04 0.0K
10:25 9,397.01 9,404.66 9,395.56 9,404.66 0.0K
10:30 9,402.42 9,405.13 9,402.07 9,403.64 0.0K
10:35 9,404.49 9,405.15 9,402.35 9,404.06 0.0K
10:40 9,403.61 9,405.51 9,402.67 9,403.66 0.0K
10:45 9,405.16 9,409.58 9,404.49 9,408.24 0.0K
10:50 9,408.10 9,410.41 9,407.50 9,409.57 0.0K
10:55 9,409.33 9,410.14 9,406.15 9,406.15 0.0K
11:00 9,406.59 9,406.59 9,395.48 9,396.37 0.0K
11:05 9,397.43 9,407.88 9,396.79 9,407.88 0.0K
11:10 9,407.87 9,412.19 9,407.87 9,411.40 0.0K
11:15 9,412.23 9,414.29 9,407.55 9,410.25 0.0K
11:20 9,410.48 9,419.21 9,409.87 9,419.21 0.0K
11:25 9,419.96 9,422.27 9,417.97 9,422.21 0.0K
11:30 9,422.54 9,423.88 9,416.59 9,416.59 0.0K
11:35 9,415.79 9,417.93 9,411.02 9,417.93 0.0K
11:40 9,419.30 9,428.22 9,419.30 9,428.22 0.0K
11:45 9,428.48 9,429.41 9,426.27 9,427.79 0.0K
11:50 9,427.61 9,428.28 9,425.38 9,425.87 0.0K
11:55 9,426.16 9,435.50 9,426.16 9,433.55 0.0K
12:00 9,433.69 9,435.44 9,432.44 9,433.42 0.0K
12:05 9,434.50 9,435.07 9,430.57 9,430.81 0.0K
12:10 9,431.52 9,432.99 9,429.27 9,432.99 0.0K
12:15 9,432.96 9,433.98 9,425.89 9,427.49 0.0K
12:20 9,426.29 9,426.29 9,422.87 9,424.56 0.0K
12:25 9,424.99 9,425.98 9,419.29 9,419.46 0.0K
12:30 9,419.45 9,422.17 9,416.45 9,422.17 0.0K
12:35 9,420.70 9,420.70 9,418.03 9,419.08 0.0K
12:40 9,420.32 9,420.32 9,414.89 9,415.28 0.0K
12:45 9,415.44 9,415.61 9,410.10 9,411.27 0.0K
12:50 9,411.13 9,412.17 9,409.00 9,409.00 0.0K
12:55 9,408.39 9,413.62 9,407.76 9,413.24 0.0K
13:00 9,414.26 9,418.08 9,413.06 9,418.08 0.0K
13:05 9,418.05 9,418.35 9,415.12 9,416.92 0.0K
13:10 9,416.89 9,420.45 9,416.83 9,416.83 0.0K
13:15 9,416.83 9,416.83 9,404.03 9,406.13 0.0K
13:20 9,406.52 9,409.43 9,405.93 9,409.43 0.0K
13:25 9,409.73 9,409.73 9,407.83 9,409.13 0.0K
13:30 9,409.22 9,410.13 9,406.53 9,407.89 0.0K
13:35 9,408.80 9,410.48 9,408.25 9,408.99 0.0K
13:40 9,409.91 9,410.99 9,407.14 9,410.99 0.0K
13:45 9,410.79 9,412.35 9,408.50 9,409.53 0.0K
13:50 9,410.16 9,410.16 9,405.52 9,407.12 0.0K
13:55 9,406.30 9,406.99 9,403.58 9,406.99 0.0K
14:00 9,406.73 9,406.73 9,402.29 9,402.29 0.0K
14:05 9,402.84 9,403.96 9,401.95 9,402.37 0.0K
14:10 9,403.25 9,404.80 9,402.50 9,402.50 0.0K
14:15 9,402.62 9,407.31 9,402.62 9,406.12 0.0K
14:20 9,406.26 9,406.26 9,402.41 9,404.02 0.0K
14:25 9,404.04 9,404.68 9,400.93 9,401.65 0.0K
14:30 9,402.25 9,405.01 9,402.25 9,405.01 0.0K
14:35 9,405.51 9,406.67 9,400.96 9,404.48 0.0K
14:40 9,404.39 9,404.39 9,396.40 9,396.77 0.0K
14:45 9,396.92 9,397.50 9,395.31 9,396.80 0.0K
14:50 9,396.36 9,396.56 9,393.13 9,396.38 0.0K
14:55 9,396.35 9,399.76 9,396.35 9,398.79 0.0K
15:00 9,398.84 9,399.75 9,395.08 9,395.34 0.0K
15:05 9,394.08 9,400.31 9,394.08 9,399.91 0.0K
15:10 9,400.19 9,400.23 9,397.48 9,397.48 0.0K
15:15 9,397.43 9,399.50 9,396.67 9,397.29 0.0K
15:20 9,397.37 9,400.84 9,396.34 9,400.84 0.0K
15:25 9,401.21 9,401.37 9,396.25 9,397.04 0.0K
15:30 9,396.62 9,397.11 9,394.73 9,396.03 0.0K
15:35 9,396.42 9,396.42 9,393.22 9,394.71 0.0K
15:40 9,394.86 9,397.90 9,394.29 9,394.29 0.0K
15:45 9,393.87 9,394.14 9,389.03 9,392.11 0.0K
15:50 9,393.29 9,399.24 9,392.79 9,395.71 0.0K
15:55 9,395.60 9,395.91 9,392.10 9,394.14 0.0K
16:00 9,395.70 9,396.03 9,394.14 9,394.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし