FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,189.24 9,189.24 9,179.34 9,187.88 0.0K
10:05 9,186.85 9,188.78 9,180.99 9,183.14 0.0K
10:10 9,183.10 9,189.30 9,179.60 9,187.63 0.0K
10:15 9,187.66 9,190.83 9,186.70 9,187.40 0.0K
10:20 9,187.93 9,190.80 9,187.93 9,189.54 0.0K
10:25 9,189.80 9,192.61 9,188.25 9,191.16 0.0K
10:30 9,193.51 9,203.80 9,193.51 9,198.76 0.0K
10:35 9,198.22 9,201.29 9,195.92 9,200.69 0.0K
10:40 9,200.02 9,204.98 9,199.69 9,203.90 0.0K
10:45 9,203.12 9,203.52 9,193.81 9,196.34 0.0K
10:50 9,195.67 9,195.67 9,192.38 9,194.56 0.0K
10:55 9,195.32 9,200.66 9,195.32 9,198.36 0.0K
11:00 9,198.31 9,203.27 9,194.79 9,202.72 0.0K
11:05 9,203.25 9,209.58 9,202.83 9,209.42 0.0K
11:10 9,209.69 9,210.54 9,204.22 9,210.54 0.0K
11:15 9,211.78 9,212.92 9,210.44 9,212.89 0.0K
11:20 9,211.70 9,218.71 9,211.70 9,218.37 0.0K
11:25 9,218.15 9,228.99 9,218.01 9,228.99 0.0K
11:30 9,229.10 9,231.05 9,222.10 9,222.10 0.0K
11:35 9,224.52 9,224.52 9,219.35 9,219.74 0.0K
11:40 9,221.86 9,224.94 9,220.23 9,224.94 0.0K
11:45 9,226.60 9,226.60 9,220.47 9,222.30 0.0K
11:50 9,221.62 9,222.61 9,218.41 9,218.60 0.0K
11:55 9,219.01 9,224.64 9,219.01 9,224.24 0.0K
12:00 9,224.93 9,224.93 9,218.91 9,219.62 0.0K
12:05 9,220.06 9,220.06 9,214.76 9,215.82 0.0K
12:10 9,216.85 9,219.67 9,216.21 9,219.67 0.0K
12:15 9,219.17 9,228.91 9,218.78 9,228.91 0.0K
12:20 9,228.90 9,228.90 9,226.46 9,226.89 0.0K
12:25 9,226.90 9,232.00 9,226.26 9,231.66 0.0K
12:30 9,231.67 9,234.48 9,230.58 9,232.49 0.0K
12:35 9,232.66 9,233.80 9,229.65 9,233.37 0.0K
12:40 9,232.89 9,233.96 9,230.36 9,232.80 0.0K
12:45 9,232.81 9,235.84 9,231.95 9,234.28 0.0K
12:50 9,234.11 9,235.92 9,231.25 9,231.25 0.0K
12:55 9,231.14 9,232.25 9,222.60 9,222.60 0.0K
13:00 9,222.17 9,223.65 9,219.72 9,222.05 0.0K
13:05 9,222.78 9,222.78 9,217.76 9,219.18 0.0K
13:10 9,219.14 9,223.65 9,219.14 9,222.22 0.0K
13:15 9,222.37 9,223.58 9,220.43 9,222.13 0.0K
13:20 9,221.78 9,222.96 9,218.78 9,219.09 0.0K
13:25 9,218.50 9,220.39 9,218.04 9,218.90 0.0K
13:30 9,218.34 9,223.10 9,218.34 9,221.99 0.0K
13:35 9,222.57 9,223.38 9,219.57 9,220.26 0.0K
13:40 9,220.29 9,220.29 9,216.99 9,218.99 0.0K
13:45 9,219.71 9,229.48 9,219.36 9,226.28 0.0K
13:50 9,226.26 9,227.72 9,224.54 9,225.04 0.0K
13:55 9,224.72 9,227.84 9,224.72 9,226.57 0.0K
14:00 9,226.86 9,227.09 9,223.67 9,227.09 0.0K
14:05 9,226.53 9,231.06 9,225.98 9,231.06 0.0K
14:10 9,230.96 9,234.49 9,230.29 9,234.49 0.0K
14:15 9,235.36 9,237.01 9,228.54 9,229.15 0.0K
14:20 9,228.28 9,228.36 9,225.72 9,227.57 0.0K
14:25 9,227.98 9,229.81 9,226.17 9,229.43 0.0K
14:30 9,229.38 9,231.26 9,228.23 9,230.59 0.0K
14:35 9,230.34 9,232.97 9,230.34 9,232.92 0.0K
14:40 9,233.59 9,236.24 9,231.88 9,236.24 0.0K
14:45 9,236.59 9,240.56 9,236.12 9,240.41 0.0K
14:50 9,241.66 9,243.25 9,241.06 9,242.65 0.0K
14:55 9,242.82 9,244.91 9,236.65 9,236.65 0.0K
15:00 9,236.20 9,237.25 9,234.49 9,234.49 0.0K
15:05 9,235.26 9,237.35 9,235.26 9,237.35 0.0K
15:10 9,237.66 9,239.99 9,236.69 9,237.58 0.0K
15:15 9,237.50 9,244.57 9,237.11 9,244.22 0.0K
15:20 9,244.06 9,244.06 9,236.75 9,240.50 0.0K
15:25 9,241.18 9,242.13 9,236.63 9,238.00 0.0K
15:30 9,239.25 9,242.82 9,239.25 9,239.27 0.0K
15:35 9,239.83 9,241.16 9,235.93 9,236.65 0.0K
15:40 9,237.06 9,238.89 9,236.41 9,238.25 0.0K
15:45 9,238.58 9,241.79 9,238.58 9,241.08 0.0K
15:50 9,241.45 9,241.45 9,238.36 9,238.90 0.0K
15:55 9,239.34 9,243.22 9,239.34 9,242.98 0.0K
16:00 9,242.12 9,242.12 9,232.14 9,232.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし