FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,880.88 8,907.67 8,880.88 8,907.67 0.0K
10:05 8,905.98 8,911.82 8,902.79 8,910.03 0.0K
10:10 8,911.32 8,921.06 8,908.24 8,909.53 0.0K
10:15 8,909.02 8,917.37 8,906.27 8,915.86 0.0K
10:20 8,915.90 8,917.56 8,912.35 8,913.61 0.0K
10:25 8,914.56 8,917.67 8,911.65 8,912.85 0.0K
10:30 8,912.53 8,912.53 8,906.26 8,910.54 0.0K
10:35 8,912.43 8,918.54 8,911.76 8,915.79 0.0K
10:40 8,916.29 8,919.69 8,913.21 8,913.33 0.0K
10:45 8,912.85 8,914.31 8,908.80 8,910.12 0.0K
10:50 8,909.91 8,915.48 8,909.91 8,915.42 0.0K
10:55 8,914.35 8,916.16 8,910.97 8,911.79 0.0K
11:00 8,911.41 8,912.79 8,909.68 8,911.11 0.0K
11:05 8,911.70 8,919.92 8,911.70 8,919.92 0.0K
11:10 8,919.04 8,921.56 8,918.66 8,921.35 0.0K
11:15 8,921.16 8,921.16 8,913.01 8,913.01 0.0K
11:20 8,912.90 8,923.54 8,912.90 8,923.54 0.0K
11:25 8,924.19 8,924.26 8,921.83 8,923.32 0.0K
11:30 8,923.34 8,925.61 8,918.23 8,918.23 0.0K
11:35 8,919.89 8,927.43 8,919.74 8,924.05 0.0K
11:40 8,924.19 8,924.53 8,919.78 8,919.78 0.0K
11:45 8,919.19 8,924.30 8,917.29 8,924.30 0.0K
11:50 8,923.32 8,924.02 8,919.26 8,924.02 0.0K
11:55 8,924.38 8,928.16 8,924.38 8,925.60 0.0K
12:00 8,924.90 8,929.87 8,923.47 8,923.47 0.0K
12:05 8,924.97 8,926.92 8,924.75 8,926.92 0.0K
12:10 8,927.14 8,927.14 8,924.74 8,925.49 0.0K
12:15 8,926.20 8,928.30 8,924.48 8,925.35 0.0K
12:20 8,925.20 8,933.55 8,925.20 8,932.77 0.0K
12:25 8,933.08 8,934.21 8,930.89 8,934.21 0.0K
12:30 8,935.65 8,936.98 8,932.24 8,932.24 0.0K
12:35 8,934.68 8,934.68 8,931.38 8,931.46 0.0K
12:40 8,931.60 8,933.00 8,928.92 8,930.49 0.0K
12:45 8,930.28 8,930.69 8,926.46 8,927.72 0.0K
12:50 8,928.22 8,933.15 8,928.22 8,931.57 0.0K
12:55 8,932.01 8,932.88 8,928.55 8,928.55 0.0K
13:00 8,927.85 8,928.51 8,923.83 8,924.11 0.0K
13:05 8,924.50 8,928.96 8,923.28 8,928.65 0.0K
13:10 8,928.95 8,933.68 8,928.39 8,933.68 0.0K
13:15 8,933.48 8,934.94 8,933.44 8,934.48 0.0K
13:20 8,934.32 8,935.79 8,933.19 8,933.78 0.0K
13:25 8,933.93 8,934.21 8,928.77 8,928.77 0.0K
13:30 8,928.27 8,931.72 8,927.43 8,927.43 0.0K
13:35 8,925.61 8,929.96 8,924.20 8,929.96 0.0K
13:40 8,929.59 8,933.93 8,929.59 8,932.88 0.0K
13:45 8,932.70 8,933.00 8,931.78 8,932.19 0.0K
13:50 8,931.73 8,932.11 8,929.15 8,931.53 0.0K
13:55 8,931.23 8,932.46 8,931.04 8,932.46 0.0K
14:00 8,932.39 8,936.79 8,932.00 8,934.02 0.0K
14:05 8,933.49 8,933.66 8,931.51 8,933.38 0.0K
14:10 8,933.26 8,935.67 8,933.00 8,933.26 0.0K
14:15 8,931.93 8,931.93 8,924.24 8,926.42 0.0K
14:20 8,926.19 8,930.74 8,926.19 8,929.56 0.0K
14:25 8,929.86 8,930.24 8,925.66 8,925.66 0.0K
14:30 8,925.23 8,926.98 8,923.33 8,926.98 0.0K
14:35 8,926.84 8,930.54 8,926.79 8,930.17 0.0K
14:40 8,930.13 8,933.81 8,930.13 8,933.52 0.0K
14:45 8,933.23 8,941.02 8,933.23 8,941.02 0.0K
14:50 8,940.63 8,944.32 8,940.63 8,943.30 0.0K
14:55 8,943.94 8,945.43 8,940.87 8,940.90 0.0K
15:00 8,940.39 8,940.39 8,937.27 8,938.47 0.0K
15:05 8,938.88 8,944.80 8,938.11 8,944.80 0.0K
15:10 8,944.43 8,944.43 8,940.02 8,941.31 0.0K
15:15 8,941.76 8,945.63 8,941.28 8,941.28 0.0K
15:20 8,940.92 8,940.92 8,936.57 8,936.57 0.0K
15:25 8,936.17 8,938.59 8,935.47 8,935.83 0.0K
15:30 8,936.07 8,939.52 8,935.14 8,939.52 0.0K
15:35 8,939.33 8,939.33 8,937.19 8,939.17 0.0K
15:40 8,939.92 8,939.92 8,935.18 8,935.18 0.0K
15:45 8,935.92 8,941.05 8,935.92 8,941.05 0.0K
15:50 8,941.42 8,941.42 8,933.37 8,933.37 0.0K
15:55 8,933.14 8,934.84 8,930.08 8,931.37 0.0K
16:00 8,930.23 8,930.23 8,929.06 8,929.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし