FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,763.71 8,763.71 8,729.07 8,729.07 0.0K
10:05 8,727.76 8,727.76 8,688.98 8,688.98 0.0K
10:10 8,688.43 8,696.47 8,685.72 8,696.47 0.0K
10:15 8,694.71 8,711.89 8,693.89 8,711.89 0.0K
10:20 8,712.03 8,720.07 8,706.92 8,711.14 0.0K
10:25 8,711.60 8,720.65 8,708.89 8,720.65 0.0K
10:30 8,720.12 8,723.45 8,717.80 8,718.00 0.0K
10:35 8,718.87 8,718.87 8,709.81 8,711.86 0.0K
10:40 8,712.53 8,714.80 8,710.75 8,714.48 0.0K
10:45 8,714.86 8,718.02 8,713.61 8,714.02 0.0K
10:50 8,713.98 8,724.34 8,713.39 8,721.84 0.0K
10:55 8,720.82 8,720.82 8,714.89 8,716.72 0.0K
11:00 8,716.63 8,723.74 8,715.87 8,723.74 0.0K
11:05 8,724.73 8,728.36 8,723.57 8,727.30 0.0K
11:10 8,727.31 8,727.65 8,721.46 8,721.46 0.0K
11:15 8,721.00 8,725.04 8,719.34 8,725.04 0.0K
11:20 8,725.32 8,732.06 8,725.32 8,730.61 0.0K
11:25 8,731.08 8,734.63 8,730.04 8,734.35 0.0K
11:30 8,734.20 8,738.36 8,734.04 8,738.12 0.0K
11:35 8,738.10 8,748.83 8,738.01 8,748.83 0.0K
11:40 8,748.95 8,756.18 8,748.95 8,756.18 0.0K
11:45 8,756.86 8,764.35 8,756.69 8,756.69 0.0K
11:50 8,759.00 8,763.66 8,758.38 8,761.99 0.0K
11:55 8,761.78 8,765.98 8,757.79 8,757.79 0.0K
12:00 8,758.15 8,764.43 8,758.12 8,761.22 0.0K
12:05 8,760.97 8,763.42 8,759.89 8,762.84 0.0K
12:10 8,764.65 8,768.38 8,763.74 8,763.74 0.0K
12:15 8,761.33 8,764.30 8,758.48 8,759.34 0.0K
12:20 8,758.46 8,764.62 8,755.01 8,762.98 0.0K
12:25 8,762.97 8,762.97 8,758.30 8,759.85 0.0K
12:30 8,759.55 8,766.62 8,759.55 8,766.62 0.0K
12:35 8,767.02 8,771.77 8,765.81 8,769.21 0.0K
12:40 8,769.18 8,772.63 8,768.48 8,768.52 0.0K
12:45 8,768.63 8,770.55 8,761.63 8,761.63 0.0K
12:50 8,762.42 8,768.04 8,762.42 8,766.15 0.0K
12:55 8,766.77 8,769.39 8,765.40 8,766.70 0.0K
13:00 8,765.24 8,769.52 8,765.24 8,768.53 0.0K
13:05 8,768.47 8,771.67 8,765.17 8,767.27 0.0K
13:10 8,765.35 8,765.35 8,761.86 8,764.37 0.0K
13:15 8,763.90 8,768.49 8,763.90 8,768.19 0.0K
13:20 8,767.43 8,769.86 8,766.65 8,769.63 0.0K
13:25 8,769.55 8,769.92 8,763.83 8,765.21 0.0K
13:30 8,765.01 8,766.51 8,763.28 8,764.67 0.0K
13:35 8,765.10 8,765.39 8,763.98 8,765.31 0.0K
13:40 8,765.04 8,769.83 8,763.97 8,769.83 0.0K
13:45 8,770.21 8,770.59 8,765.49 8,767.66 0.0K
13:50 8,767.82 8,768.83 8,765.68 8,768.41 0.0K
13:55 8,768.62 8,771.01 8,767.45 8,767.45 0.0K
14:00 8,767.35 8,769.28 8,767.20 8,767.49 0.0K
14:05 8,766.78 8,770.75 8,765.28 8,769.93 0.0K
14:10 8,770.88 8,771.44 8,769.57 8,770.20 0.0K
14:15 8,770.23 8,771.37 8,766.14 8,767.85 0.0K
14:20 8,767.88 8,767.88 8,766.12 8,766.47 0.0K
14:25 8,766.51 8,766.51 8,762.40 8,765.31 0.0K
14:30 8,764.40 8,768.91 8,764.22 8,766.39 0.0K
14:35 8,767.09 8,771.42 8,766.75 8,767.32 0.0K
14:40 8,767.10 8,773.29 8,767.10 8,771.73 0.0K
14:45 8,771.71 8,773.99 8,769.17 8,773.99 0.0K
14:50 8,773.74 8,773.74 8,763.03 8,764.85 0.0K
14:55 8,764.38 8,767.77 8,764.38 8,764.52 0.0K
15:00 8,764.19 8,765.22 8,763.12 8,764.01 0.0K
15:05 8,763.60 8,765.12 8,762.02 8,764.19 0.0K
15:10 8,764.86 8,764.89 8,760.46 8,760.68 0.0K
15:15 8,760.65 8,762.69 8,759.49 8,762.69 0.0K
15:20 8,762.02 8,764.05 8,761.65 8,763.78 0.0K
15:25 8,763.57 8,763.75 8,759.89 8,762.84 0.0K
15:30 8,761.09 8,764.56 8,760.60 8,764.56 0.0K
15:35 8,763.83 8,766.14 8,762.05 8,763.49 0.0K
15:40 8,763.95 8,765.32 8,763.38 8,764.12 0.0K
15:45 8,764.78 8,767.33 8,763.02 8,767.33 0.0K
15:50 8,766.96 8,768.40 8,766.35 8,767.78 0.0K
15:55 8,767.53 8,767.53 8,763.21 8,766.17 0.0K
16:00 8,764.33 8,768.15 8,764.31 8,768.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし