FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,697.72 8,701.71 8,694.83 8,698.31 0.0K
10:05 8,698.20 8,715.42 8,698.20 8,713.98 0.0K
10:10 8,713.94 8,716.55 8,709.12 8,711.13 0.0K
10:15 8,710.34 8,714.22 8,708.47 8,708.47 0.0K
10:20 8,706.68 8,710.07 8,703.34 8,705.43 0.0K
10:25 8,705.66 8,710.52 8,705.01 8,708.30 0.0K
10:30 8,707.40 8,710.50 8,706.58 8,708.14 0.0K
10:35 8,709.35 8,715.45 8,708.14 8,714.09 0.0K
10:40 8,714.12 8,716.98 8,713.64 8,714.72 0.0K
10:45 8,714.92 8,718.16 8,713.90 8,718.16 0.0K
10:50 8,716.95 8,722.17 8,716.63 8,718.03 0.0K
10:55 8,715.50 8,725.31 8,715.50 8,723.17 0.0K
11:00 8,723.23 8,723.23 8,719.46 8,720.27 0.0K
11:05 8,719.62 8,724.00 8,719.62 8,722.04 0.0K
11:10 8,721.01 8,725.89 8,721.01 8,725.81 0.0K
11:15 8,724.61 8,725.48 8,723.16 8,723.63 0.0K
11:20 8,723.48 8,724.53 8,718.66 8,720.92 0.0K
11:25 8,720.82 8,722.21 8,719.43 8,719.43 0.0K
11:30 8,718.98 8,721.36 8,717.55 8,721.36 0.0K
11:35 8,720.89 8,723.18 8,716.83 8,717.48 0.0K
11:40 8,717.74 8,721.62 8,716.15 8,721.62 0.0K
11:45 8,721.65 8,722.62 8,719.77 8,719.77 0.0K
11:50 8,718.63 8,721.93 8,718.63 8,719.73 0.0K
11:55 8,720.78 8,722.44 8,717.94 8,721.13 0.0K
12:00 8,721.82 8,721.82 8,716.05 8,718.07 0.0K
12:05 8,717.88 8,725.36 8,717.88 8,725.36 0.0K
12:10 8,726.92 8,733.09 8,726.92 8,731.60 0.0K
12:15 8,731.52 8,739.35 8,731.52 8,737.21 0.0K
12:20 8,736.65 8,736.65 8,732.80 8,733.66 0.0K
12:25 8,732.54 8,733.01 8,729.77 8,730.81 0.0K
12:30 8,731.22 8,732.83 8,731.18 8,732.12 0.0K
12:35 8,731.70 8,733.17 8,731.31 8,732.02 0.0K
12:40 8,730.08 8,731.17 8,728.73 8,729.34 0.0K
12:45 8,729.34 8,732.46 8,728.86 8,729.79 0.0K
12:50 8,729.82 8,732.86 8,728.73 8,732.58 0.0K
12:55 8,733.61 8,736.17 8,733.52 8,734.53 0.0K
13:00 8,734.85 8,735.81 8,733.13 8,734.69 0.0K
13:05 8,734.52 8,739.04 8,734.52 8,738.56 0.0K
13:10 8,737.93 8,739.66 8,736.28 8,736.80 0.0K
13:15 8,736.32 8,736.77 8,733.17 8,734.96 0.0K
13:20 8,735.36 8,737.02 8,731.78 8,737.02 0.0K
13:25 8,736.76 8,738.53 8,735.60 8,737.79 0.0K
13:30 8,739.14 8,741.59 8,738.08 8,741.59 0.0K
13:35 8,741.01 8,741.09 8,737.24 8,737.69 0.0K
13:40 8,737.00 8,742.38 8,737.00 8,742.38 0.0K
13:45 8,742.47 8,746.23 8,742.47 8,745.42 0.0K
13:50 8,746.11 8,746.48 8,742.51 8,742.71 0.0K
13:55 8,742.92 8,748.25 8,742.23 8,747.49 0.0K
14:00 8,748.13 8,748.13 8,745.79 8,745.79 0.0K
14:05 8,745.85 8,745.85 8,740.96 8,741.13 0.0K
14:10 8,741.17 8,743.28 8,741.14 8,743.28 0.0K
14:15 8,743.13 8,744.41 8,739.03 8,739.03 0.0K
14:20 8,738.59 8,743.87 8,738.59 8,743.85 0.0K
14:25 8,744.36 8,745.14 8,740.64 8,740.64 0.0K
14:30 8,740.34 8,740.54 8,738.00 8,738.94 0.0K
14:35 8,738.52 8,739.39 8,737.43 8,739.04 0.0K
14:40 8,739.23 8,743.10 8,739.23 8,742.79 0.0K
14:45 8,743.11 8,745.91 8,742.78 8,745.68 0.0K
14:50 8,746.41 8,746.41 8,744.40 8,745.16 0.0K
14:55 8,745.85 8,747.02 8,744.72 8,745.44 0.0K
15:00 8,745.69 8,747.42 8,744.72 8,747.42 0.0K
15:05 8,747.19 8,748.73 8,745.33 8,745.33 0.0K
15:10 8,744.99 8,747.75 8,743.88 8,747.75 0.0K
15:15 8,748.07 8,748.07 8,745.52 8,747.88 0.0K
15:20 8,746.99 8,747.05 8,745.11 8,746.75 0.0K
15:25 8,746.45 8,746.45 8,742.25 8,744.04 0.0K
15:30 8,744.42 8,748.13 8,744.18 8,748.13 0.0K
15:35 8,748.25 8,752.13 8,748.25 8,751.83 0.0K
15:40 8,752.00 8,754.84 8,750.73 8,754.74 0.0K
15:45 8,753.86 8,754.71 8,750.15 8,751.39 0.0K
15:50 8,750.84 8,753.45 8,749.99 8,753.45 0.0K
15:55 8,754.38 8,758.21 8,754.07 8,757.42 0.0K
16:00 8,756.81 8,763.71 8,756.81 8,763.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし