FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,590.49 8,590.49 8,284.38 8,284.38 0.0K
10:05 8,282.71 8,282.71 8,039.75 8,050.68 0.0K
10:10 8,071.55 8,120.46 8,067.65 8,068.18 0.0K
10:15 8,067.84 8,073.71 8,050.76 8,066.60 0.0K
10:20 8,065.07 8,070.09 8,056.97 8,064.97 0.0K
10:25 8,066.77 8,073.77 8,060.06 8,068.72 0.0K
10:30 8,074.06 8,081.97 8,070.31 8,080.77 0.0K
10:35 8,078.43 8,078.43 8,053.59 8,062.77 0.0K
10:40 8,062.33 8,062.33 8,044.41 8,050.03 0.0K
10:45 8,048.96 8,048.96 8,023.48 8,030.32 0.0K
10:50 8,029.20 8,055.85 8,029.20 8,053.90 0.0K
10:55 8,052.31 8,099.41 8,049.94 8,099.41 0.0K
11:00 8,104.73 8,175.16 8,104.73 8,126.76 0.0K
11:05 8,122.96 8,136.36 8,116.91 8,136.36 0.0K
11:10 8,135.87 8,159.27 8,133.67 8,154.20 0.0K
11:15 8,149.78 8,171.18 8,149.78 8,164.94 0.0K
11:20 8,166.72 8,197.10 8,166.72 8,195.55 0.0K
11:25 8,197.15 8,199.14 8,187.91 8,188.19 0.0K
11:30 8,189.77 8,194.61 8,181.73 8,184.89 0.0K
11:35 8,186.83 8,201.87 8,186.27 8,199.97 0.0K
11:40 8,204.09 8,208.28 8,197.23 8,200.49 0.0K
11:45 8,199.79 8,221.35 8,197.57 8,221.35 0.0K
11:50 8,220.69 8,248.14 8,218.87 8,248.14 0.0K
11:55 8,250.10 8,276.36 8,247.72 8,272.08 0.0K
12:00 8,275.01 8,275.01 8,258.55 8,262.32 0.0K
12:05 8,267.86 8,267.86 8,257.15 8,259.40 0.0K
12:10 8,257.96 8,258.98 8,252.76 8,257.89 0.0K
12:15 8,262.60 8,264.39 8,256.79 8,261.12 0.0K
12:20 8,263.29 8,267.52 8,248.92 8,248.92 0.0K
12:25 8,249.83 8,253.10 8,240.57 8,240.57 0.0K
12:30 8,241.92 8,252.69 8,235.87 8,252.43 0.0K
12:35 8,249.33 8,253.26 8,231.30 8,231.30 0.0K
12:40 8,230.61 8,247.84 8,230.61 8,243.04 0.0K
12:45 8,242.84 8,266.97 8,239.86 8,266.97 0.0K
12:50 8,267.66 8,276.61 8,267.66 8,272.13 0.0K
12:55 8,269.79 8,270.55 8,263.86 8,264.24 0.0K
13:00 8,264.87 8,265.81 8,248.10 8,248.10 0.0K
13:05 8,246.53 8,246.53 8,232.17 8,233.09 0.0K
13:10 8,234.36 8,250.63 8,233.68 8,249.76 0.0K
13:15 8,249.49 8,262.39 8,249.49 8,256.33 0.0K
13:20 8,255.60 8,264.30 8,253.99 8,258.02 0.0K
13:25 8,258.76 8,263.07 8,257.56 8,262.11 0.0K
13:30 8,260.63 8,260.63 8,227.60 8,227.60 0.0K
13:35 8,227.08 8,227.08 8,207.84 8,217.83 0.0K
13:40 8,220.52 8,241.94 8,220.52 8,235.44 0.0K
13:45 8,232.38 8,245.42 8,226.34 8,239.93 0.0K
13:50 8,239.84 8,259.67 8,239.72 8,248.62 0.0K
13:55 8,248.90 8,249.00 8,239.55 8,240.27 0.0K
14:00 8,243.99 8,254.11 8,243.97 8,247.50 0.0K
14:05 8,246.10 8,248.18 8,237.55 8,248.17 0.0K
14:10 8,245.61 8,246.53 8,234.07 8,236.30 0.0K
14:15 8,234.53 8,237.30 8,228.82 8,237.30 0.0K
14:20 8,237.10 8,244.32 8,235.58 8,235.58 0.0K
14:25 8,234.05 8,234.89 8,219.60 8,221.33 0.0K
14:30 8,221.92 8,222.24 8,208.26 8,210.24 0.0K
14:35 8,211.03 8,212.99 8,202.69 8,209.14 0.0K
14:40 8,209.91 8,209.91 8,195.20 8,201.91 0.0K
14:45 8,203.10 8,209.05 8,198.09 8,206.75 0.0K
14:50 8,206.05 8,227.55 8,206.05 8,224.95 0.0K
14:55 8,222.28 8,226.19 8,215.38 8,215.38 0.0K
15:00 8,215.29 8,225.93 8,215.29 8,221.43 0.0K
15:05 8,218.65 8,218.65 8,207.96 8,214.78 0.0K
15:10 8,214.89 8,228.93 8,214.89 8,228.93 0.0K
15:15 8,228.57 8,237.74 8,228.57 8,237.74 0.0K
15:20 8,237.75 8,239.54 8,232.13 8,239.54 0.0K
15:25 8,240.70 8,275.41 8,240.70 8,275.41 0.0K
15:30 8,278.37 8,288.54 8,278.37 8,278.63 0.0K
15:35 8,275.87 8,276.58 8,246.52 8,250.16 0.0K
15:40 8,248.23 8,251.40 8,236.45 8,247.14 0.0K
15:45 8,246.31 8,261.55 8,230.20 8,230.20 0.0K
15:50 8,230.72 8,230.72 8,214.99 8,215.19 0.0K
15:55 8,216.92 8,227.34 8,213.42 8,227.34 0.0K
16:00 8,225.78 8,226.15 8,222.64 8,222.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし