FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,878.81 8,897.07 8,878.81 8,896.48 0.0K
10:05 8,897.59 8,921.74 8,896.66 8,921.60 0.0K
10:10 8,920.34 8,925.58 8,915.29 8,917.96 0.0K
10:15 8,916.80 8,923.68 8,916.80 8,923.68 0.0K
10:20 8,923.04 8,928.29 8,923.04 8,926.39 0.0K
10:25 8,926.86 8,935.20 8,926.86 8,935.20 0.0K
10:30 8,933.28 8,938.49 8,932.92 8,933.60 0.0K
10:35 8,934.31 8,934.31 8,926.59 8,926.59 0.0K
10:40 8,927.79 8,927.79 8,923.67 8,925.88 0.0K
10:45 8,928.91 8,931.72 8,921.47 8,922.10 0.0K
10:50 8,922.02 8,922.02 8,915.96 8,921.63 0.0K
10:55 8,920.34 8,920.34 8,915.29 8,915.45 0.0K
11:00 8,916.00 8,916.00 8,905.23 8,907.65 0.0K
11:05 8,907.55 8,907.55 8,902.40 8,902.40 0.0K
11:10 8,902.42 8,902.62 8,896.94 8,898.51 0.0K
11:15 8,897.05 8,899.61 8,892.40 8,892.72 0.0K
11:20 8,891.35 8,893.71 8,888.97 8,893.71 0.0K
11:25 8,893.70 8,895.15 8,891.41 8,891.41 0.0K
11:30 8,891.28 8,904.81 8,891.28 8,904.81 0.0K
11:35 8,905.04 8,905.04 8,902.08 8,904.59 0.0K
11:40 8,905.45 8,906.33 8,903.38 8,906.29 0.0K
11:45 8,906.06 8,906.06 8,899.23 8,900.23 0.0K
11:50 8,900.32 8,900.32 8,891.83 8,893.41 0.0K
11:55 8,893.47 8,894.88 8,891.73 8,893.48 0.0K
12:00 8,893.25 8,895.84 8,892.66 8,895.11 0.0K
12:05 8,895.21 8,899.34 8,895.21 8,896.49 0.0K
12:10 8,896.23 8,898.34 8,894.93 8,898.03 0.0K
12:15 8,897.84 8,902.37 8,895.64 8,902.37 0.0K
12:20 8,902.59 8,902.59 8,899.22 8,900.37 0.0K
12:25 8,900.85 8,902.69 8,898.34 8,898.41 0.0K
12:30 8,898.26 8,902.04 8,897.13 8,899.82 0.0K
12:35 8,899.13 8,900.82 8,894.73 8,894.84 0.0K
12:40 8,894.79 8,895.84 8,893.29 8,895.03 0.0K
12:45 8,895.10 8,896.75 8,893.66 8,894.68 0.0K
12:50 8,893.71 8,897.32 8,893.71 8,895.64 0.0K
12:55 8,895.41 8,896.76 8,894.02 8,894.19 0.0K
13:00 8,894.30 8,894.54 8,887.05 8,888.78 0.0K
13:05 8,888.96 8,891.32 8,888.55 8,891.32 0.0K
13:10 8,890.78 8,894.17 8,890.78 8,892.80 0.0K
13:15 8,891.98 8,893.71 8,890.62 8,892.63 0.0K
13:20 8,892.86 8,893.40 8,889.89 8,891.82 0.0K
13:25 8,892.25 8,897.32 8,892.25 8,896.83 0.0K
13:30 8,897.99 8,900.47 8,896.99 8,900.33 0.0K
13:35 8,900.84 8,900.84 8,891.77 8,893.22 0.0K
13:40 8,893.60 8,894.45 8,889.37 8,890.83 0.0K
13:45 8,889.86 8,894.48 8,889.74 8,892.60 0.0K
13:50 8,891.74 8,892.09 8,888.37 8,891.53 0.0K
13:55 8,891.90 8,895.31 8,891.90 8,895.06 0.0K
14:00 8,895.05 8,896.32 8,892.83 8,893.87 0.0K
14:05 8,894.30 8,897.16 8,892.86 8,897.16 0.0K
14:10 8,897.28 8,898.11 8,893.19 8,893.19 0.0K
14:15 8,894.30 8,894.81 8,892.72 8,892.88 0.0K
14:20 8,892.59 8,895.67 8,892.59 8,894.17 0.0K
14:25 8,894.32 8,897.28 8,893.31 8,896.03 0.0K
14:30 8,896.21 8,896.62 8,893.18 8,895.13 0.0K
14:35 8,895.01 8,899.53 8,894.57 8,899.53 0.0K
14:40 8,899.25 8,902.04 8,899.25 8,900.92 0.0K
14:45 8,900.07 8,902.65 8,899.23 8,902.31 0.0K
14:50 8,902.48 8,903.14 8,900.73 8,901.89 0.0K
14:55 8,902.25 8,902.25 8,897.78 8,897.78 0.0K
15:00 8,898.23 8,898.93 8,895.50 8,898.93 0.0K
15:05 8,898.88 8,903.22 8,898.19 8,898.19 0.0K
15:10 8,897.18 8,897.35 8,893.51 8,893.51 0.0K
15:15 8,893.94 8,894.13 8,892.22 8,893.31 0.0K
15:20 8,894.06 8,894.32 8,890.03 8,891.97 0.0K
15:25 8,892.14 8,892.14 8,889.19 8,889.19 0.0K
15:30 8,889.59 8,890.09 8,887.51 8,888.68 0.0K
15:35 8,888.79 8,889.71 8,885.61 8,888.20 0.0K
15:40 8,888.16 8,892.74 8,888.16 8,889.42 0.0K
15:45 8,888.56 8,889.75 8,887.47 8,888.37 0.0K
15:50 8,888.62 8,888.62 8,884.86 8,886.54 0.0K
15:55 8,886.54 8,889.69 8,884.66 8,889.69 0.0K
16:00 8,890.16 8,890.72 8,889.12 8,889.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし