FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,786.49 8,835.33 8,786.49 8,835.33 0.0K
10:05 8,834.65 8,865.64 8,834.65 8,862.52 0.0K
10:10 8,863.69 8,870.66 8,861.48 8,864.45 0.0K
10:15 8,866.64 8,869.77 8,866.31 8,868.77 0.0K
10:20 8,868.40 8,868.53 8,865.70 8,868.00 0.0K
10:25 8,869.80 8,869.80 8,856.89 8,856.89 0.0K
10:30 8,857.21 8,857.21 8,848.01 8,850.01 0.0K
10:35 8,849.46 8,852.20 8,848.06 8,849.16 0.0K
10:40 8,848.33 8,851.90 8,848.33 8,851.27 0.0K
10:45 8,850.37 8,857.40 8,849.02 8,857.40 0.0K
10:50 8,857.11 8,858.12 8,854.89 8,855.09 0.0K
10:55 8,851.36 8,852.42 8,848.72 8,849.92 0.0K
11:00 8,849.53 8,850.19 8,843.94 8,843.94 0.0K
11:05 8,844.24 8,845.94 8,834.81 8,836.97 0.0K
11:10 8,838.04 8,841.29 8,834.10 8,834.66 0.0K
11:15 8,834.00 8,835.19 8,831.69 8,831.69 0.0K
11:20 8,831.04 8,832.20 8,825.92 8,826.61 0.0K
11:25 8,824.89 8,828.92 8,819.03 8,828.02 0.0K
11:30 8,828.52 8,829.22 8,820.06 8,820.59 0.0K
11:35 8,821.76 8,822.52 8,818.10 8,820.96 0.0K
11:40 8,821.70 8,824.89 8,820.17 8,824.89 0.0K
11:45 8,825.25 8,827.26 8,823.68 8,825.55 0.0K
11:50 8,824.87 8,827.03 8,811.68 8,813.95 0.0K
11:55 8,815.56 8,822.05 8,815.56 8,820.73 0.0K
12:00 8,819.48 8,821.14 8,813.00 8,815.88 0.0K
12:05 8,815.37 8,819.00 8,811.86 8,815.23 0.0K
12:10 8,815.65 8,822.11 8,814.29 8,821.94 0.0K
12:15 8,822.17 8,824.18 8,819.27 8,823.65 0.0K
12:20 8,823.51 8,829.47 8,823.51 8,829.47 0.0K
12:25 8,829.42 8,829.63 8,824.82 8,825.62 0.0K
12:30 8,825.04 8,825.47 8,814.27 8,814.27 0.0K
12:35 8,814.73 8,818.57 8,814.27 8,818.08 0.0K
12:40 8,817.76 8,822.70 8,817.76 8,818.36 0.0K
12:45 8,818.23 8,824.75 8,818.23 8,822.69 0.0K
12:50 8,822.30 8,824.19 8,821.92 8,821.92 0.0K
12:55 8,822.18 8,823.84 8,821.38 8,822.06 0.0K
13:00 8,822.63 8,824.66 8,820.18 8,821.09 0.0K
13:05 8,820.91 8,821.62 8,818.52 8,819.42 0.0K
13:10 8,819.83 8,823.60 8,819.83 8,821.63 0.0K
13:15 8,822.15 8,829.44 8,821.69 8,829.44 0.0K
13:20 8,830.49 8,831.75 8,828.73 8,830.05 0.0K
13:25 8,829.75 8,830.65 8,828.13 8,829.22 0.0K
13:30 8,829.20 8,831.06 8,828.68 8,831.06 0.0K
13:35 8,831.48 8,836.80 8,831.48 8,836.80 0.0K
13:40 8,837.12 8,837.59 8,832.02 8,832.93 0.0K
13:45 8,833.96 8,836.22 8,833.71 8,835.62 0.0K
13:50 8,836.79 8,842.36 8,836.69 8,842.36 0.0K
13:55 8,842.28 8,844.72 8,841.77 8,841.87 0.0K
14:00 8,841.19 8,845.77 8,838.36 8,844.82 0.0K
14:05 8,844.77 8,846.54 8,841.91 8,841.91 0.0K
14:10 8,841.70 8,846.42 8,841.70 8,844.30 0.0K
14:15 8,844.03 8,850.65 8,843.91 8,850.65 0.0K
14:20 8,850.20 8,854.20 8,849.57 8,854.20 0.0K
14:25 8,853.90 8,857.76 8,852.12 8,856.91 0.0K
14:30 8,856.97 8,857.59 8,849.46 8,857.35 0.0K
14:35 8,858.05 8,858.92 8,851.71 8,851.71 0.0K
14:40 8,850.72 8,855.21 8,850.72 8,853.19 0.0K
14:45 8,852.87 8,865.67 8,852.87 8,865.44 0.0K
14:50 8,865.93 8,870.54 8,865.93 8,870.54 0.0K
14:55 8,870.96 8,874.21 8,870.75 8,873.86 0.0K
15:00 8,873.49 8,873.49 8,866.68 8,867.32 0.0K
15:05 8,867.39 8,868.05 8,863.52 8,867.99 0.0K
15:10 8,868.53 8,870.57 8,867.76 8,868.65 0.0K
15:15 8,868.83 8,871.90 8,868.83 8,871.90 0.0K
15:20 8,872.22 8,874.93 8,870.06 8,874.93 0.0K
15:25 8,874.93 8,875.21 8,867.34 8,867.34 0.0K
15:30 8,868.18 8,871.04 8,866.66 8,870.02 0.0K
15:35 8,869.48 8,872.08 8,868.14 8,870.36 0.0K
15:40 8,870.84 8,870.84 8,868.11 8,869.17 0.0K
15:45 8,867.97 8,868.80 8,866.13 8,867.20 0.0K
15:50 8,868.04 8,868.04 8,865.14 8,866.56 0.0K
15:55 8,866.80 8,869.09 8,864.84 8,864.93 0.0K
16:00 8,864.22 8,878.81 8,864.05 8,878.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし