FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,957.81 8,957.81 8,920.81 8,920.81 0.0K
10:05 8,920.28 8,920.55 8,889.88 8,889.88 0.0K
10:10 8,887.11 8,898.33 8,886.39 8,895.79 0.0K
10:15 8,891.92 8,899.95 8,891.92 8,899.27 0.0K
10:20 8,898.49 8,911.24 8,896.05 8,908.28 0.0K
10:25 8,907.01 8,910.04 8,903.46 8,910.04 0.0K
10:30 8,908.85 8,914.89 8,907.11 8,911.39 0.0K
10:35 8,912.13 8,914.87 8,910.53 8,913.40 0.0K
10:40 8,912.64 8,918.06 8,912.02 8,915.82 0.0K
10:45 8,918.30 8,920.31 8,916.51 8,916.51 0.0K
10:50 8,916.65 8,918.73 8,914.65 8,914.65 0.0K
10:55 8,914.24 8,914.24 8,907.31 8,909.26 0.0K
11:00 8,909.67 8,909.67 8,903.15 8,903.76 0.0K
11:05 8,902.92 8,912.44 8,902.17 8,910.36 0.0K
11:10 8,910.11 8,912.91 8,909.74 8,912.17 0.0K
11:15 8,912.69 8,912.69 8,910.25 8,911.31 0.0K
11:20 8,911.15 8,912.32 8,908.01 8,909.17 0.0K
11:25 8,908.42 8,910.47 8,907.47 8,909.24 0.0K
11:30 8,909.30 8,912.38 8,907.52 8,907.52 0.0K
11:35 8,909.52 8,912.70 8,907.76 8,912.68 0.0K
11:40 8,912.55 8,914.79 8,911.92 8,914.79 0.0K
11:45 8,914.00 8,915.44 8,911.75 8,913.60 0.0K
11:50 8,912.72 8,913.78 8,907.09 8,907.97 0.0K
11:55 8,907.42 8,914.23 8,907.42 8,911.95 0.0K
12:00 8,912.84 8,914.97 8,911.21 8,912.45 0.0K
12:05 8,911.39 8,912.93 8,910.12 8,911.26 0.0K
12:10 8,911.01 8,911.01 8,908.59 8,909.12 0.0K
12:15 8,908.87 8,912.62 8,907.11 8,912.61 0.0K
12:20 8,913.37 8,913.56 8,910.14 8,910.14 0.0K
12:25 8,908.93 8,914.04 8,908.93 8,911.54 0.0K
12:30 8,911.30 8,913.84 8,906.93 8,907.42 0.0K
12:35 8,907.12 8,908.91 8,905.92 8,908.35 0.0K
12:40 8,908.17 8,910.72 8,905.36 8,905.36 0.0K
12:45 8,905.38 8,907.48 8,905.14 8,907.48 0.0K
12:50 8,907.83 8,913.91 8,907.83 8,912.74 0.0K
12:55 8,913.94 8,914.03 8,909.55 8,909.55 0.0K
13:00 8,909.89 8,911.56 8,908.57 8,910.25 0.0K
13:05 8,910.77 8,913.04 8,910.17 8,910.97 0.0K
13:10 8,910.97 8,911.81 8,910.31 8,911.53 0.0K
13:15 8,911.76 8,912.45 8,910.50 8,911.20 0.0K
13:20 8,910.86 8,915.29 8,910.86 8,911.58 0.0K
13:25 8,910.79 8,912.51 8,910.60 8,911.80 0.0K
13:30 8,912.13 8,913.49 8,910.93 8,913.49 0.0K
13:35 8,913.98 8,915.69 8,912.15 8,912.15 0.0K
13:40 8,913.18 8,914.43 8,912.41 8,914.14 0.0K
13:45 8,913.50 8,915.01 8,911.59 8,912.87 0.0K
13:50 8,912.69 8,912.69 8,908.10 8,908.10 0.0K
13:55 8,907.95 8,908.54 8,906.57 8,907.45 0.0K
14:00 8,908.22 8,908.22 8,903.89 8,904.39 0.0K
14:05 8,905.01 8,905.01 8,900.45 8,903.50 0.0K
14:10 8,904.14 8,906.21 8,903.11 8,904.81 0.0K
14:15 8,904.77 8,908.58 8,904.35 8,906.94 0.0K
14:20 8,907.50 8,907.50 8,902.22 8,902.92 0.0K
14:25 8,903.11 8,907.07 8,903.11 8,905.77 0.0K
14:30 8,906.23 8,906.23 8,900.65 8,901.10 0.0K
14:35 8,899.13 8,904.42 8,899.13 8,904.42 0.0K
14:40 8,904.46 8,909.43 8,904.46 8,909.43 0.0K
14:45 8,909.41 8,914.15 8,907.95 8,912.46 0.0K
14:50 8,912.19 8,915.04 8,910.83 8,910.83 0.0K
14:55 8,911.01 8,911.01 8,906.58 8,906.94 0.0K
15:00 8,907.03 8,907.03 8,902.83 8,903.55 0.0K
15:05 8,904.47 8,910.59 8,904.47 8,909.27 0.0K
15:10 8,909.04 8,909.99 8,905.68 8,906.22 0.0K
15:15 8,906.57 8,909.97 8,906.57 8,907.45 0.0K
15:20 8,907.29 8,910.79 8,906.00 8,909.63 0.0K
15:25 8,909.44 8,912.21 8,909.44 8,910.03 0.0K
15:30 8,909.14 8,913.41 8,908.74 8,913.41 0.0K
15:35 8,913.82 8,917.03 8,913.82 8,915.83 0.0K
15:40 8,915.34 8,918.40 8,915.34 8,917.14 0.0K
15:45 8,917.31 8,921.67 8,916.97 8,920.80 0.0K
15:50 8,921.36 8,924.09 8,921.36 8,922.51 0.0K
15:55 8,923.37 8,925.27 8,921.54 8,922.92 0.0K
16:00 8,924.16 8,924.16 8,923.12 8,923.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし