FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,886.50 8,917.46 8,886.50 8,917.46 0.0K
10:05 8,920.98 8,942.44 8,920.98 8,939.48 0.0K
10:10 8,939.01 8,946.65 8,934.77 8,944.62 0.0K
10:15 8,945.18 8,946.27 8,940.69 8,942.46 0.0K
10:20 8,940.15 8,944.78 8,938.13 8,944.42 0.0K
10:25 8,945.22 8,945.74 8,941.59 8,945.34 0.0K
10:30 8,944.16 8,945.59 8,935.46 8,939.29 0.0K
10:35 8,938.65 8,939.62 8,936.75 8,936.75 0.0K
10:40 8,936.56 8,943.46 8,936.17 8,943.46 0.0K
10:45 8,943.69 8,947.56 8,943.07 8,945.95 0.0K
10:50 8,945.37 8,947.10 8,943.24 8,944.76 0.0K
10:55 8,946.02 8,951.09 8,946.02 8,950.17 0.0K
11:00 8,950.00 8,953.68 8,947.25 8,947.25 0.0K
11:05 8,947.11 8,949.51 8,945.80 8,949.48 0.0K
11:10 8,951.29 8,951.46 8,938.65 8,941.76 0.0K
11:15 8,939.40 8,939.40 8,926.36 8,935.71 0.0K
11:20 8,935.90 8,936.57 8,930.62 8,936.57 0.0K
11:25 8,936.76 8,937.64 8,933.02 8,933.02 0.0K
11:30 8,931.95 8,937.46 8,931.95 8,936.17 0.0K
11:35 8,936.95 8,936.95 8,933.91 8,935.68 0.0K
11:40 8,935.70 8,936.50 8,933.18 8,933.69 0.0K
11:45 8,933.33 8,940.00 8,933.33 8,940.00 0.0K
11:50 8,939.46 8,943.79 8,939.46 8,943.28 0.0K
11:55 8,942.65 8,943.16 8,940.35 8,942.03 0.0K
12:00 8,939.87 8,941.89 8,935.11 8,935.11 0.0K
12:05 8,934.77 8,936.57 8,931.11 8,936.21 0.0K
12:10 8,936.58 8,941.87 8,935.34 8,939.67 0.0K
12:15 8,940.68 8,942.13 8,939.85 8,941.66 0.0K
12:20 8,941.57 8,942.26 8,937.95 8,937.96 0.0K
12:25 8,939.28 8,939.97 8,937.66 8,939.03 0.0K
12:30 8,939.05 8,939.05 8,936.45 8,936.96 0.0K
12:35 8,936.99 8,939.37 8,935.47 8,936.79 0.0K
12:40 8,938.02 8,940.44 8,937.69 8,939.87 0.0K
12:45 8,940.49 8,940.49 8,936.41 8,936.50 0.0K
12:50 8,936.72 8,936.72 8,932.41 8,932.61 0.0K
12:55 8,933.12 8,934.65 8,931.95 8,934.52 0.0K
13:00 8,934.19 8,934.19 8,930.72 8,931.33 0.0K
13:05 8,930.12 8,931.48 8,925.82 8,925.82 0.0K
13:10 8,925.26 8,926.02 8,923.83 8,924.13 0.0K
13:15 8,923.85 8,927.44 8,922.80 8,927.44 0.0K
13:20 8,927.20 8,927.97 8,926.04 8,927.90 0.0K
13:25 8,928.31 8,930.07 8,927.88 8,928.94 0.0K
13:30 8,929.22 8,935.65 8,929.22 8,935.45 0.0K
13:35 8,935.08 8,939.15 8,935.08 8,939.08 0.0K
13:40 8,938.93 8,940.53 8,938.55 8,938.99 0.0K
13:45 8,939.40 8,940.55 8,937.49 8,940.55 0.0K
13:50 8,941.24 8,941.24 8,938.02 8,938.49 0.0K
13:55 8,938.91 8,944.51 8,938.91 8,944.51 0.0K
14:00 8,944.64 8,944.73 8,935.33 8,936.32 0.0K
14:05 8,936.61 8,937.93 8,932.78 8,932.78 0.0K
14:10 8,933.27 8,934.67 8,932.57 8,933.98 0.0K
14:15 8,932.90 8,932.90 8,925.03 8,925.03 0.0K
14:20 8,924.66 8,927.52 8,923.58 8,923.58 0.0K
14:25 8,919.45 8,922.58 8,913.86 8,913.86 0.0K
14:30 8,913.69 8,921.08 8,913.69 8,918.06 0.0K
14:35 8,917.80 8,925.24 8,916.36 8,925.05 0.0K
14:40 8,925.60 8,925.60 8,917.43 8,917.43 0.0K
14:45 8,918.28 8,918.28 8,911.13 8,911.13 0.0K
14:50 8,909.16 8,909.54 8,900.44 8,901.72 0.0K
14:55 8,901.56 8,908.32 8,901.56 8,904.99 0.0K
15:00 8,905.12 8,905.68 8,898.87 8,900.07 0.0K
15:05 8,899.71 8,900.88 8,896.39 8,898.79 0.0K
15:10 8,898.97 8,901.28 8,897.73 8,897.75 0.0K
15:15 8,896.68 8,901.52 8,895.31 8,898.46 0.0K
15:20 8,896.82 8,908.05 8,896.82 8,908.03 0.0K
15:25 8,907.75 8,910.90 8,903.43 8,903.43 0.0K
15:30 8,903.72 8,906.39 8,903.59 8,906.21 0.0K
15:35 8,905.43 8,905.43 8,897.87 8,900.68 0.0K
15:40 8,900.69 8,906.87 8,900.60 8,905.28 0.0K
15:45 8,904.94 8,904.94 8,895.44 8,895.67 0.0K
15:50 8,896.28 8,896.28 8,889.91 8,889.91 0.0K
15:55 8,890.49 8,894.80 8,890.49 8,892.06 0.0K
16:00 8,891.85 8,893.48 8,891.44 8,893.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし