FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,869.36 8,871.90 8,859.96 8,863.57 0.0K
10:05 8,862.85 8,868.27 8,854.18 8,854.18 0.0K
10:10 8,854.67 8,855.20 8,845.23 8,845.46 0.0K
10:15 8,843.10 8,850.74 8,843.10 8,847.94 0.0K
10:20 8,847.35 8,847.35 8,842.09 8,846.79 0.0K
10:25 8,846.90 8,853.83 8,846.25 8,853.02 0.0K
10:30 8,852.25 8,854.94 8,850.02 8,853.46 0.0K
10:35 8,853.95 8,853.95 8,847.36 8,849.90 0.0K
10:40 8,850.12 8,855.30 8,850.12 8,854.57 0.0K
10:45 8,855.78 8,865.62 8,855.78 8,865.62 0.0K
10:50 8,866.27 8,869.52 8,863.51 8,864.21 0.0K
10:55 8,865.62 8,869.41 8,864.40 8,869.41 0.0K
11:00 8,868.69 8,868.69 8,862.76 8,868.42 0.0K
11:05 8,869.57 8,873.61 8,869.53 8,873.32 0.0K
11:10 8,873.20 8,875.93 8,872.35 8,875.06 0.0K
11:15 8,874.67 8,874.67 8,870.04 8,871.02 0.0K
11:20 8,872.16 8,872.16 8,857.35 8,859.17 0.0K
11:25 8,858.43 8,863.22 8,858.43 8,863.22 0.0K
11:30 8,863.90 8,865.89 8,862.16 8,863.34 0.0K
11:35 8,864.84 8,864.84 8,858.71 8,862.94 0.0K
11:40 8,863.69 8,866.79 8,860.97 8,866.79 0.0K
11:45 8,866.71 8,878.71 8,866.71 8,877.43 0.0K
11:50 8,877.92 8,882.38 8,877.92 8,882.16 0.0K
11:55 8,881.85 8,885.14 8,879.12 8,879.12 0.0K
12:00 8,879.30 8,879.30 8,875.17 8,875.80 0.0K
12:05 8,874.53 8,874.63 8,872.52 8,874.56 0.0K
12:10 8,874.56 8,876.54 8,873.64 8,876.54 0.0K
12:15 8,876.30 8,877.04 8,874.89 8,877.04 0.0K
12:20 8,877.69 8,879.73 8,876.46 8,879.73 0.0K
12:25 8,879.37 8,879.37 8,873.86 8,875.20 0.0K
12:30 8,874.71 8,877.27 8,873.69 8,876.05 0.0K
12:35 8,875.83 8,875.83 8,870.58 8,870.58 0.0K
12:40 8,870.83 8,871.29 8,868.53 8,870.38 0.0K
12:45 8,870.56 8,871.50 8,867.33 8,867.75 0.0K
12:50 8,868.17 8,870.02 8,867.94 8,868.75 0.0K
12:55 8,868.32 8,870.91 8,867.29 8,870.91 0.0K
13:00 8,870.91 8,873.47 8,870.91 8,873.33 0.0K
13:05 8,873.09 8,873.96 8,871.29 8,872.44 0.0K
13:10 8,873.00 8,873.00 8,869.82 8,869.82 0.0K
13:15 8,869.44 8,874.12 8,869.44 8,871.53 0.0K
13:20 8,872.04 8,873.93 8,871.84 8,873.56 0.0K
13:25 8,873.73 8,874.55 8,872.06 8,874.55 0.0K
13:30 8,874.44 8,876.58 8,872.39 8,872.69 0.0K
13:35 8,873.15 8,874.06 8,872.55 8,873.74 0.0K
13:40 8,873.62 8,876.19 8,873.62 8,873.97 0.0K
13:45 8,874.78 8,880.32 8,874.72 8,880.28 0.0K
13:50 8,880.36 8,886.42 8,880.36 8,886.40 0.0K
13:55 8,886.31 8,887.38 8,884.79 8,884.98 0.0K
14:00 8,885.21 8,885.21 8,881.40 8,882.90 0.0K
14:05 8,884.02 8,884.02 8,881.27 8,883.19 0.0K
14:10 8,883.08 8,884.55 8,882.81 8,882.81 0.0K
14:15 8,881.13 8,881.13 8,875.08 8,875.83 0.0K
14:20 8,875.36 8,875.97 8,872.55 8,873.54 0.0K
14:25 8,873.78 8,876.67 8,870.59 8,872.60 0.0K
14:30 8,872.62 8,875.58 8,872.62 8,873.95 0.0K
14:35 8,874.63 8,876.10 8,873.61 8,873.61 0.0K
14:40 8,874.87 8,876.74 8,873.95 8,876.35 0.0K
14:45 8,876.93 8,878.02 8,875.14 8,877.96 0.0K
14:50 8,878.74 8,879.66 8,874.92 8,879.66 0.0K
14:55 8,880.04 8,881.47 8,878.89 8,881.47 0.0K
15:00 8,881.64 8,881.64 8,878.22 8,879.35 0.0K
15:05 8,877.78 8,878.32 8,873.59 8,874.06 0.0K
15:10 8,873.69 8,874.73 8,872.13 8,872.47 0.0K
15:15 8,872.09 8,876.42 8,871.79 8,875.88 0.0K
15:20 8,875.57 8,878.23 8,875.52 8,876.05 0.0K
15:25 8,876.44 8,878.02 8,875.93 8,877.39 0.0K
15:30 8,877.89 8,881.65 8,877.89 8,880.21 0.0K
15:35 8,880.62 8,881.41 8,879.94 8,880.35 0.0K
15:40 8,881.78 8,885.78 8,881.78 8,885.78 0.0K
15:45 8,885.82 8,889.14 8,885.06 8,885.06 0.0K
15:50 8,884.88 8,884.88 8,880.54 8,883.45 0.0K
15:55 8,883.77 8,884.90 8,881.19 8,883.31 0.0K
16:00 8,883.86 8,886.50 8,883.82 8,886.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし