FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,746.86 8,769.35 8,746.86 8,769.35 0.0K
10:05 8,769.60 8,779.33 8,764.80 8,775.84 0.0K
10:10 8,774.64 8,796.21 8,769.13 8,796.21 0.0K
10:15 8,794.40 8,814.82 8,793.56 8,808.71 0.0K
10:20 8,807.92 8,807.92 8,802.38 8,806.07 0.0K
10:25 8,807.55 8,811.39 8,806.70 8,806.82 0.0K
10:30 8,805.69 8,815.59 8,805.69 8,811.90 0.0K
10:35 8,811.16 8,815.89 8,810.09 8,814.01 0.0K
10:40 8,814.43 8,815.66 8,811.37 8,813.06 0.0K
10:45 8,813.71 8,819.17 8,812.38 8,817.98 0.0K
10:50 8,818.56 8,821.50 8,815.46 8,815.83 0.0K
10:55 8,815.50 8,821.27 8,814.67 8,821.27 0.0K
11:00 8,821.76 8,827.03 8,819.79 8,825.94 0.0K
11:05 8,825.20 8,825.96 8,819.74 8,825.19 0.0K
11:10 8,825.29 8,830.49 8,824.69 8,825.16 0.0K
11:15 8,824.76 8,824.76 8,815.02 8,817.59 0.0K
11:20 8,816.54 8,819.98 8,815.63 8,816.22 0.0K
11:25 8,815.82 8,820.73 8,815.13 8,815.13 0.0K
11:30 8,813.31 8,829.24 8,813.31 8,825.03 0.0K
11:35 8,826.07 8,827.29 8,820.61 8,820.61 0.0K
11:40 8,820.60 8,825.11 8,815.67 8,818.08 0.0K
11:45 8,818.41 8,823.43 8,817.58 8,820.11 0.0K
11:50 8,819.86 8,821.08 8,818.57 8,821.01 0.0K
11:55 8,822.01 8,826.42 8,822.01 8,824.27 0.0K
12:00 8,823.75 8,825.20 8,821.04 8,823.94 0.0K
12:05 8,824.28 8,824.91 8,820.53 8,822.48 0.0K
12:10 8,820.73 8,834.90 8,820.24 8,832.74 0.0K
12:15 8,832.65 8,833.41 8,829.29 8,830.78 0.0K
12:20 8,831.58 8,833.62 8,831.10 8,833.27 0.0K
12:25 8,832.95 8,834.55 8,829.84 8,834.55 0.0K
12:30 8,834.31 8,835.44 8,830.96 8,832.89 0.0K
12:35 8,833.57 8,840.13 8,832.36 8,839.56 0.0K
12:40 8,839.47 8,840.60 8,835.91 8,837.17 0.0K
12:45 8,838.13 8,839.01 8,833.49 8,833.49 0.0K
12:50 8,833.53 8,838.22 8,833.02 8,837.79 0.0K
12:55 8,837.47 8,841.13 8,837.47 8,838.39 0.0K
13:00 8,837.29 8,844.67 8,837.29 8,844.57 0.0K
13:05 8,844.48 8,849.79 8,844.48 8,849.79 0.0K
13:10 8,849.44 8,849.44 8,844.83 8,844.88 0.0K
13:15 8,845.03 8,847.34 8,841.87 8,845.85 0.0K
13:20 8,844.69 8,850.02 8,844.69 8,849.51 0.0K
13:25 8,849.28 8,850.79 8,844.73 8,845.11 0.0K
13:30 8,845.13 8,848.18 8,843.76 8,844.54 0.0K
13:35 8,844.89 8,847.66 8,844.89 8,847.33 0.0K
13:40 8,847.51 8,849.58 8,844.90 8,844.90 0.0K
13:45 8,845.19 8,845.65 8,841.93 8,842.62 0.0K
13:50 8,843.15 8,847.97 8,842.69 8,846.48 0.0K
13:55 8,846.47 8,853.19 8,846.47 8,850.57 0.0K
14:00 8,850.30 8,859.11 8,850.30 8,858.52 0.0K
14:05 8,858.78 8,860.49 8,857.53 8,857.53 0.0K
14:10 8,857.71 8,862.05 8,856.88 8,861.73 0.0K
14:15 8,862.11 8,864.90 8,861.56 8,863.02 0.0K
14:20 8,862.11 8,862.11 8,857.10 8,858.25 0.0K
14:25 8,858.24 8,858.24 8,849.85 8,850.31 0.0K
14:30 8,849.76 8,853.51 8,848.63 8,853.51 0.0K
14:35 8,853.64 8,855.94 8,849.27 8,849.27 0.0K
14:40 8,848.49 8,852.02 8,848.49 8,850.83 0.0K
14:45 8,850.62 8,851.04 8,843.95 8,845.43 0.0K
14:50 8,845.69 8,847.69 8,843.09 8,846.50 0.0K
14:55 8,845.36 8,845.59 8,840.61 8,843.47 0.0K
15:00 8,843.59 8,845.04 8,841.94 8,844.42 0.0K
15:05 8,844.30 8,846.09 8,843.83 8,845.46 0.0K
15:10 8,845.57 8,848.58 8,845.38 8,845.61 0.0K
15:15 8,846.16 8,851.45 8,846.16 8,850.84 0.0K
15:20 8,851.67 8,854.96 8,851.67 8,854.96 0.0K
15:25 8,855.21 8,856.59 8,853.73 8,854.04 0.0K
15:30 8,853.78 8,854.67 8,851.54 8,852.48 0.0K
15:35 8,852.36 8,852.79 8,846.81 8,849.26 0.0K
15:40 8,849.26 8,850.75 8,848.53 8,850.22 0.0K
15:45 8,850.27 8,852.18 8,849.21 8,849.25 0.0K
15:50 8,849.68 8,851.97 8,844.73 8,845.79 0.0K
15:55 8,846.20 8,849.46 8,843.96 8,849.46 0.0K
16:00 8,847.64 8,851.90 8,847.58 8,851.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし