FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,780.58 8,780.58 8,750.41 8,750.41 0.0K
10:05 8,749.19 8,749.79 8,729.06 8,729.06 0.0K
10:10 8,729.04 8,740.44 8,729.04 8,739.18 0.0K
10:15 8,737.64 8,737.64 8,726.67 8,727.88 0.0K
10:20 8,727.36 8,730.11 8,722.76 8,724.76 0.0K
10:25 8,725.83 8,728.88 8,723.46 8,726.06 0.0K
10:30 8,726.00 8,740.17 8,724.52 8,739.95 0.0K
10:35 8,739.44 8,744.81 8,738.09 8,744.24 0.0K
10:40 8,743.82 8,743.82 8,737.26 8,740.01 0.0K
10:45 8,740.89 8,740.89 8,732.99 8,732.99 0.0K
10:50 8,733.58 8,743.66 8,732.36 8,742.21 0.0K
10:55 8,743.39 8,743.59 8,738.47 8,741.45 0.0K
11:00 8,741.90 8,751.94 8,741.90 8,751.94 0.0K
11:05 8,749.64 8,756.83 8,749.36 8,756.83 0.0K
11:10 8,758.37 8,758.39 8,755.87 8,756.65 0.0K
11:15 8,757.28 8,764.68 8,756.42 8,763.79 0.0K
11:20 8,765.98 8,770.65 8,763.51 8,770.36 0.0K
11:25 8,768.40 8,769.87 8,765.21 8,768.43 0.0K
11:30 8,767.82 8,768.11 8,765.53 8,767.69 0.0K
11:35 8,768.83 8,774.83 8,768.83 8,774.50 0.0K
11:40 8,772.68 8,775.32 8,772.19 8,775.01 0.0K
11:45 8,775.45 8,776.60 8,774.76 8,776.60 0.0K
11:50 8,776.97 8,781.46 8,776.76 8,777.31 0.0K
11:55 8,777.52 8,778.00 8,774.71 8,777.72 0.0K
12:00 8,777.73 8,777.91 8,774.88 8,777.19 0.0K
12:05 8,776.34 8,776.63 8,767.59 8,772.68 0.0K
12:10 8,772.58 8,775.47 8,772.36 8,774.44 0.0K
12:15 8,774.22 8,776.49 8,774.22 8,775.92 0.0K
12:20 8,774.43 8,780.08 8,773.77 8,780.08 0.0K
12:25 8,779.99 8,788.76 8,779.99 8,787.28 0.0K
12:30 8,787.42 8,789.65 8,784.04 8,789.61 0.0K
12:35 8,789.13 8,789.13 8,784.87 8,788.28 0.0K
12:40 8,788.93 8,790.66 8,784.82 8,784.82 0.0K
12:45 8,784.80 8,784.80 8,774.93 8,779.74 0.0K
12:50 8,780.17 8,784.99 8,779.71 8,782.17 0.0K
12:55 8,782.04 8,782.55 8,775.67 8,777.00 0.0K
13:00 8,777.22 8,782.38 8,777.22 8,781.42 0.0K
13:05 8,781.79 8,789.55 8,781.79 8,789.55 0.0K
13:10 8,788.85 8,791.44 8,783.49 8,783.49 0.0K
13:15 8,784.24 8,785.20 8,781.57 8,782.09 0.0K
13:20 8,782.67 8,782.67 8,774.12 8,774.12 0.0K
13:25 8,774.71 8,775.05 8,771.16 8,771.79 0.0K
13:30 8,772.14 8,772.54 8,765.20 8,766.55 0.0K
13:35 8,766.24 8,766.24 8,758.77 8,763.36 0.0K
13:40 8,762.91 8,764.96 8,761.18 8,761.18 0.0K
13:45 8,761.69 8,761.69 8,757.66 8,760.56 0.0K
13:50 8,760.40 8,768.77 8,760.40 8,767.47 0.0K
13:55 8,767.18 8,767.39 8,765.16 8,766.58 0.0K
14:00 8,766.73 8,774.42 8,765.64 8,774.42 0.0K
14:05 8,774.62 8,777.63 8,773.82 8,773.82 0.0K
14:10 8,773.02 8,776.70 8,771.88 8,775.96 0.0K
14:15 8,775.56 8,776.85 8,772.53 8,776.33 0.0K
14:20 8,776.10 8,776.98 8,771.53 8,771.53 0.0K
14:25 8,771.92 8,771.92 8,767.71 8,767.71 0.0K
14:30 8,767.65 8,767.92 8,763.13 8,765.79 0.0K
14:35 8,766.01 8,766.18 8,761.43 8,761.43 0.0K
14:40 8,761.37 8,764.27 8,761.18 8,764.27 0.0K
14:45 8,764.87 8,766.80 8,761.69 8,761.69 0.0K
14:50 8,761.15 8,763.42 8,756.91 8,757.18 0.0K
14:55 8,756.51 8,757.93 8,754.33 8,757.93 0.0K
15:00 8,758.58 8,760.95 8,758.58 8,759.40 0.0K
15:05 8,759.17 8,759.17 8,755.12 8,756.69 0.0K
15:10 8,757.12 8,757.12 8,752.70 8,755.54 0.0K
15:15 8,755.23 8,758.38 8,755.01 8,756.62 0.0K
15:20 8,757.10 8,759.99 8,756.53 8,758.39 0.0K
15:25 8,758.86 8,760.13 8,752.78 8,753.26 0.0K
15:30 8,753.81 8,754.97 8,747.96 8,748.83 0.0K
15:35 8,748.36 8,751.94 8,747.12 8,751.94 0.0K
15:40 8,750.44 8,750.44 8,744.95 8,747.11 0.0K
15:45 8,746.90 8,749.49 8,746.90 8,749.18 0.0K
15:50 8,749.53 8,750.20 8,743.95 8,746.82 0.0K
15:55 8,747.03 8,747.03 8,742.39 8,746.71 0.0K
16:00 8,746.06 8,746.86 8,746.05 8,746.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし