FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,773.99 8,791.16 8,773.99 8,791.16 0.0K
10:05 8,793.62 8,821.04 8,793.62 8,817.85 0.0K
10:10 8,824.47 8,828.02 8,816.07 8,816.07 0.0K
10:15 8,814.98 8,827.14 8,814.98 8,827.14 0.0K
10:20 8,826.34 8,828.50 8,824.44 8,826.96 0.0K
10:25 8,828.92 8,829.03 8,820.63 8,822.12 0.0K
10:30 8,820.79 8,829.31 8,820.46 8,828.99 0.0K
10:35 8,829.65 8,839.37 8,829.55 8,839.37 0.0K
10:40 8,837.84 8,844.61 8,837.84 8,844.61 0.0K
10:45 8,845.14 8,850.01 8,844.76 8,848.90 0.0K
10:50 8,848.33 8,850.64 8,845.55 8,847.12 0.0K
10:55 8,846.56 8,847.12 8,840.98 8,840.98 0.0K
11:00 8,840.58 8,840.58 8,834.41 8,835.99 0.0K
11:05 8,837.10 8,837.10 8,833.54 8,835.82 0.0K
11:10 8,836.68 8,840.15 8,831.69 8,831.69 0.0K
11:15 8,831.57 8,832.24 8,826.57 8,827.90 0.0K
11:20 8,828.38 8,828.79 8,824.27 8,825.09 0.0K
11:25 8,825.09 8,826.39 8,821.45 8,825.97 0.0K
11:30 8,826.74 8,833.27 8,825.86 8,830.99 0.0K
11:35 8,832.94 8,832.94 8,822.93 8,822.93 0.0K
11:40 8,822.23 8,822.71 8,819.32 8,819.51 0.0K
11:45 8,819.90 8,821.20 8,815.77 8,815.94 0.0K
11:50 8,817.03 8,820.32 8,816.24 8,819.85 0.0K
11:55 8,820.44 8,820.44 8,815.27 8,815.39 0.0K
12:00 8,816.76 8,817.69 8,811.54 8,813.85 0.0K
12:05 8,814.65 8,819.09 8,814.65 8,818.64 0.0K
12:10 8,819.02 8,820.61 8,813.28 8,814.85 0.0K
12:15 8,814.65 8,816.11 8,809.52 8,811.94 0.0K
12:20 8,812.94 8,813.95 8,809.03 8,809.25 0.0K
12:25 8,809.73 8,809.73 8,804.77 8,804.77 0.0K
12:30 8,804.64 8,805.87 8,801.27 8,804.41 0.0K
12:35 8,804.25 8,804.25 8,799.90 8,799.94 0.0K
12:40 8,800.28 8,800.95 8,797.76 8,798.15 0.0K
12:45 8,798.19 8,799.53 8,795.19 8,795.69 0.0K
12:50 8,795.21 8,797.52 8,794.09 8,796.57 0.0K
12:55 8,796.79 8,796.79 8,791.62 8,791.62 0.0K
13:00 8,790.45 8,793.73 8,786.97 8,792.72 0.0K
13:05 8,792.23 8,794.50 8,792.03 8,794.13 0.0K
13:10 8,794.27 8,797.39 8,793.65 8,796.99 0.0K
13:15 8,796.65 8,797.91 8,794.46 8,794.78 0.0K
13:20 8,793.64 8,794.04 8,791.31 8,791.31 0.0K
13:25 8,790.81 8,792.67 8,789.88 8,790.27 0.0K
13:30 8,789.75 8,789.75 8,784.51 8,788.31 0.0K
13:35 8,789.27 8,790.18 8,787.39 8,788.09 0.0K
13:40 8,787.60 8,789.11 8,785.98 8,786.06 0.0K
13:45 8,786.50 8,788.19 8,782.69 8,783.26 0.0K
13:50 8,783.14 8,787.29 8,783.14 8,787.29 0.0K
13:55 8,786.80 8,788.83 8,784.97 8,786.38 0.0K
14:00 8,786.29 8,787.82 8,784.30 8,784.30 0.0K
14:05 8,783.70 8,783.70 8,771.90 8,775.23 0.0K
14:10 8,776.08 8,779.82 8,775.56 8,775.58 0.0K
14:15 8,775.06 8,775.06 8,769.77 8,771.63 0.0K
14:20 8,771.50 8,780.49 8,771.00 8,780.49 0.0K
14:25 8,780.76 8,780.76 8,773.90 8,776.16 0.0K
14:30 8,776.52 8,783.95 8,776.52 8,783.52 0.0K
14:35 8,783.08 8,783.08 8,779.30 8,780.21 0.0K
14:40 8,780.87 8,784.14 8,780.47 8,783.36 0.0K
14:45 8,782.62 8,783.18 8,779.33 8,781.10 0.0K
14:50 8,779.20 8,782.58 8,779.20 8,782.21 0.0K
14:55 8,782.07 8,783.00 8,779.80 8,781.72 0.0K
15:00 8,782.27 8,787.00 8,782.27 8,784.63 0.0K
15:05 8,784.22 8,787.66 8,782.49 8,787.66 0.0K
15:10 8,786.35 8,788.49 8,785.34 8,786.43 0.0K
15:15 8,785.95 8,787.79 8,785.64 8,786.25 0.0K
15:20 8,786.40 8,788.84 8,785.76 8,786.04 0.0K
15:25 8,786.08 8,786.34 8,780.91 8,782.25 0.0K
15:30 8,782.20 8,784.72 8,780.62 8,780.90 0.0K
15:35 8,780.96 8,781.30 8,778.09 8,779.69 0.0K
15:40 8,779.17 8,779.72 8,776.07 8,778.12 0.0K
15:45 8,777.30 8,782.84 8,777.30 8,782.73 0.0K
15:50 8,782.78 8,783.79 8,781.50 8,782.05 0.0K
15:55 8,782.02 8,782.02 8,776.54 8,777.70 0.0K
16:00 8,778.70 8,782.23 8,777.84 8,780.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし