FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,696.98 8,726.93 8,696.98 8,726.93 0.0K
10:05 8,728.52 8,746.69 8,722.31 8,745.35 0.0K
10:10 8,746.38 8,756.56 8,746.38 8,755.88 0.0K
10:15 8,756.99 8,763.61 8,756.99 8,760.66 0.0K
10:20 8,760.65 8,762.47 8,757.96 8,760.47 0.0K
10:25 8,760.60 8,766.88 8,760.53 8,766.53 0.0K
10:30 8,767.31 8,770.10 8,765.36 8,769.58 0.0K
10:35 8,769.80 8,776.33 8,769.80 8,776.33 0.0K
10:40 8,777.59 8,777.59 8,771.97 8,773.13 0.0K
10:45 8,772.98 8,776.05 8,770.05 8,770.32 0.0K
10:50 8,771.47 8,771.47 8,767.15 8,767.21 0.0K
10:55 8,767.18 8,768.34 8,761.73 8,763.57 0.0K
11:00 8,764.23 8,768.37 8,761.16 8,768.37 0.0K
11:05 8,768.33 8,768.47 8,758.84 8,758.84 0.0K
11:10 8,757.35 8,757.52 8,754.89 8,756.45 0.0K
11:15 8,756.58 8,760.64 8,754.53 8,755.18 0.0K
11:20 8,755.05 8,755.19 8,753.34 8,755.19 0.0K
11:25 8,757.00 8,762.74 8,757.00 8,760.87 0.0K
11:30 8,761.64 8,761.64 8,755.71 8,759.80 0.0K
11:35 8,760.32 8,765.54 8,760.32 8,762.45 0.0K
11:40 8,762.33 8,763.03 8,759.87 8,762.30 0.0K
11:45 8,762.07 8,766.42 8,762.07 8,765.18 0.0K
11:50 8,765.11 8,765.24 8,762.15 8,763.34 0.0K
11:55 8,762.53 8,767.42 8,756.82 8,756.82 0.0K
12:00 8,756.94 8,760.28 8,752.76 8,755.26 0.0K
12:05 8,755.85 8,757.09 8,753.40 8,753.48 0.0K
12:10 8,752.80 8,753.92 8,751.03 8,753.77 0.0K
12:15 8,753.89 8,753.89 8,749.70 8,752.45 0.0K
12:20 8,752.72 8,759.00 8,752.72 8,758.97 0.0K
12:25 8,760.31 8,760.31 8,755.06 8,755.06 0.0K
12:30 8,754.65 8,754.65 8,748.52 8,748.69 0.0K
12:35 8,748.19 8,755.35 8,748.19 8,754.95 0.0K
12:40 8,756.04 8,759.67 8,756.04 8,757.42 0.0K
12:45 8,757.43 8,759.33 8,756.52 8,758.33 0.0K
12:50 8,757.87 8,758.25 8,755.76 8,755.86 0.0K
12:55 8,755.29 8,757.45 8,754.97 8,756.56 0.0K
13:00 8,756.66 8,758.04 8,754.90 8,756.92 0.0K
13:05 8,756.41 8,759.86 8,755.68 8,759.39 0.0K
13:10 8,758.56 8,758.83 8,757.26 8,757.37 0.0K
13:15 8,757.70 8,761.08 8,756.95 8,759.36 0.0K
13:20 8,759.06 8,761.44 8,758.78 8,760.72 0.0K
13:25 8,760.90 8,761.32 8,758.17 8,758.17 0.0K
13:30 8,757.42 8,757.42 8,750.56 8,750.56 0.0K
13:35 8,749.99 8,751.87 8,746.67 8,751.79 0.0K
13:40 8,751.79 8,753.04 8,750.45 8,751.67 0.0K
13:45 8,752.11 8,753.36 8,751.86 8,753.27 0.0K
13:50 8,752.81 8,752.81 8,750.16 8,751.37 0.0K
13:55 8,752.22 8,755.96 8,751.73 8,754.49 0.0K
14:00 8,754.61 8,757.09 8,751.25 8,751.25 0.0K
14:05 8,751.33 8,752.38 8,749.65 8,749.86 0.0K
14:10 8,749.74 8,750.00 8,748.51 8,750.00 0.0K
14:15 8,750.43 8,752.33 8,750.43 8,752.16 0.0K
14:20 8,752.20 8,755.39 8,752.20 8,753.06 0.0K
14:25 8,753.09 8,753.59 8,749.94 8,750.36 0.0K
14:30 8,750.25 8,752.62 8,750.25 8,751.46 0.0K
14:35 8,752.48 8,752.82 8,749.22 8,752.24 0.0K
14:40 8,753.07 8,755.35 8,752.73 8,753.57 0.0K
14:45 8,753.41 8,758.19 8,753.41 8,756.93 0.0K
14:50 8,756.41 8,757.13 8,754.05 8,755.00 0.0K
14:55 8,754.81 8,756.39 8,754.09 8,754.98 0.0K
15:00 8,754.83 8,760.99 8,754.83 8,760.23 0.0K
15:05 8,759.46 8,759.89 8,755.08 8,755.08 0.0K
15:10 8,754.92 8,755.97 8,754.06 8,754.64 0.0K
15:15 8,754.47 8,757.20 8,754.07 8,755.02 0.0K
15:20 8,755.44 8,759.75 8,755.44 8,759.42 0.0K
15:25 8,759.03 8,761.79 8,755.72 8,760.84 0.0K
15:30 8,761.26 8,761.85 8,760.36 8,760.93 0.0K
15:35 8,760.75 8,763.45 8,760.75 8,763.27 0.0K
15:40 8,762.49 8,762.99 8,760.20 8,760.20 0.0K
15:45 8,759.67 8,761.52 8,758.36 8,759.33 0.0K
15:50 8,758.71 8,762.13 8,758.46 8,762.13 0.0K
15:55 8,762.53 8,764.83 8,761.10 8,764.83 0.0K
16:00 8,763.00 8,773.99 8,762.92 8,773.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし