FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,151.16 9,151.16 9,124.46 9,124.46 0.0K
10:05 9,123.66 9,127.57 9,100.52 9,103.28 0.0K
10:10 9,104.18 9,114.22 9,103.94 9,104.51 0.0K
10:15 9,105.26 9,105.26 9,094.43 9,095.47 0.0K
10:20 9,095.47 9,095.47 9,089.40 9,089.40 0.0K
10:25 9,090.45 9,091.14 9,087.65 9,091.14 0.0K
10:30 9,091.76 9,095.46 9,089.90 9,089.90 0.0K
10:35 9,090.68 9,094.63 9,086.74 9,087.36 0.0K
10:40 9,086.63 9,091.14 9,083.17 9,083.17 0.0K
10:45 9,083.73 9,086.66 9,080.60 9,080.72 0.0K
10:50 9,081.81 9,090.72 9,078.83 9,090.72 0.0K
10:55 9,091.43 9,099.14 9,087.01 9,096.32 0.0K
11:00 9,097.27 9,097.27 9,086.32 9,093.15 0.0K
11:05 9,092.85 9,099.31 9,092.77 9,092.77 0.0K
11:10 9,094.05 9,095.36 9,085.02 9,088.05 0.0K
11:15 9,087.32 9,087.59 9,080.71 9,084.54 0.0K
11:20 9,084.24 9,088.36 9,079.36 9,080.50 0.0K
11:25 9,080.87 9,082.74 9,073.23 9,079.95 0.0K
11:30 9,080.67 9,082.14 9,073.20 9,073.89 0.0K
11:35 9,074.25 9,074.68 9,069.56 9,071.19 0.0K
11:40 9,071.17 9,073.73 9,068.51 9,069.90 0.0K
11:45 9,069.93 9,075.25 9,069.47 9,070.31 0.0K
11:50 9,069.02 9,074.24 9,065.88 9,072.65 0.0K
11:55 9,073.12 9,073.12 9,065.65 9,065.65 0.0K
12:00 9,065.80 9,071.82 9,064.31 9,064.58 0.0K
12:05 9,062.53 9,065.01 9,059.88 9,065.01 0.0K
12:10 9,064.51 9,065.00 9,057.40 9,057.40 0.0K
12:15 9,057.03 9,060.72 9,052.51 9,060.26 0.0K
12:20 9,060.41 9,062.24 9,054.41 9,061.77 0.0K
12:25 9,059.70 9,061.31 9,051.43 9,053.85 0.0K
12:30 9,054.37 9,054.37 9,038.35 9,049.30 0.0K
12:35 9,050.04 9,055.88 9,050.04 9,051.30 0.0K
12:40 9,049.40 9,049.58 9,040.42 9,041.47 0.0K
12:45 9,041.60 9,045.67 9,038.67 9,045.67 0.0K
12:50 9,044.20 9,057.90 9,043.97 9,057.90 0.0K
12:55 9,056.71 9,056.71 9,050.18 9,055.01 0.0K
13:00 9,052.39 9,057.18 9,052.39 9,057.18 0.0K
13:05 9,058.66 9,061.56 9,056.58 9,057.76 0.0K
13:10 9,058.03 9,058.03 9,046.94 9,046.94 0.0K
13:15 9,047.18 9,048.71 9,042.12 9,047.92 0.0K
13:20 9,049.98 9,053.34 9,047.42 9,053.29 0.0K
13:25 9,052.53 9,052.80 9,043.05 9,046.00 0.0K
13:30 9,045.93 9,050.13 9,042.45 9,042.45 0.0K
13:35 9,043.46 9,047.16 9,042.05 9,046.65 0.0K
13:40 9,046.80 9,053.38 9,046.23 9,050.80 0.0K
13:45 9,049.87 9,054.79 9,049.83 9,054.65 0.0K
13:50 9,054.66 9,061.65 9,054.66 9,061.65 0.0K
13:55 9,061.62 9,063.33 9,055.03 9,055.68 0.0K
14:00 9,055.28 9,059.48 9,049.17 9,059.48 0.0K
14:05 9,059.13 9,073.69 9,058.29 9,072.70 0.0K
14:10 9,072.37 9,077.81 9,070.37 9,075.90 0.0K
14:15 9,075.73 9,077.00 9,073.15 9,073.64 0.0K
14:20 9,073.10 9,074.98 9,072.51 9,074.90 0.0K
14:25 9,074.74 9,075.54 9,068.76 9,068.76 0.0K
14:30 9,068.90 9,068.90 9,064.92 9,066.22 0.0K
14:35 9,066.21 9,067.62 9,061.35 9,063.10 0.0K
14:40 9,063.87 9,066.91 9,062.99 9,063.75 0.0K
14:45 9,063.14 9,074.93 9,061.44 9,069.98 0.0K
14:50 9,070.30 9,071.42 9,068.99 9,071.37 0.0K
14:55 9,071.03 9,073.66 9,071.03 9,072.61 0.0K
15:00 9,072.57 9,075.22 9,071.27 9,075.11 0.0K
15:05 9,073.41 9,074.01 9,070.84 9,073.76 0.0K
15:10 9,073.67 9,076.88 9,073.60 9,076.88 0.0K
15:15 9,077.54 9,077.54 9,073.22 9,074.10 0.0K
15:20 9,073.96 9,079.23 9,073.96 9,077.23 0.0K
15:25 9,077.38 9,077.38 9,073.92 9,074.58 0.0K
15:30 9,074.58 9,075.02 9,071.06 9,075.02 0.0K
15:35 9,074.95 9,074.95 9,070.71 9,071.01 0.0K
15:40 9,073.46 9,079.24 9,072.52 9,079.24 0.0K
15:45 9,079.58 9,083.29 9,077.73 9,077.73 0.0K
15:50 9,078.99 9,078.99 9,074.49 9,074.54 0.0K
15:55 9,074.55 9,079.22 9,073.96 9,079.22 0.0K
16:00 9,077.51 9,089.79 9,077.36 9,089.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし