FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,206.75 9,206.75 9,177.17 9,177.17 0.0K
10:05 9,176.63 9,176.63 9,133.91 9,133.91 0.0K
10:10 9,134.93 9,135.40 9,124.74 9,124.74 0.0K
10:15 9,123.51 9,131.64 9,123.51 9,131.59 0.0K
10:20 9,131.44 9,134.91 9,130.80 9,133.32 0.0K
10:25 9,132.94 9,132.94 9,128.87 9,130.34 0.0K
10:30 9,130.13 9,132.09 9,117.90 9,119.85 0.0K
10:35 9,119.45 9,119.58 9,109.11 9,115.69 0.0K
10:40 9,111.47 9,111.47 9,100.56 9,104.53 0.0K
10:45 9,104.97 9,108.50 9,101.77 9,101.77 0.0K
10:50 9,100.28 9,106.88 9,100.28 9,106.88 0.0K
10:55 9,105.45 9,111.81 9,105.45 9,107.32 0.0K
11:00 9,109.15 9,112.42 9,101.25 9,101.62 0.0K
11:05 9,103.83 9,115.97 9,103.83 9,114.29 0.0K
11:10 9,114.80 9,116.11 9,112.37 9,113.97 0.0K
11:15 9,114.65 9,121.77 9,114.65 9,121.29 0.0K
11:20 9,121.38 9,124.26 9,114.17 9,116.39 0.0K
11:25 9,117.59 9,128.02 9,117.59 9,124.35 0.0K
11:30 9,124.09 9,125.48 9,122.54 9,125.12 0.0K
11:35 9,126.47 9,130.91 9,124.95 9,128.74 0.0K
11:40 9,128.41 9,129.83 9,126.17 9,126.53 0.0K
11:45 9,127.49 9,130.61 9,126.08 9,130.61 0.0K
11:50 9,131.91 9,135.14 9,130.56 9,135.14 0.0K
11:55 9,134.98 9,137.99 9,133.93 9,134.66 0.0K
12:00 9,135.08 9,136.63 9,127.14 9,127.75 0.0K
12:05 9,127.76 9,128.07 9,121.98 9,122.28 0.0K
12:10 9,122.11 9,126.77 9,121.21 9,121.90 0.0K
12:15 9,122.77 9,130.32 9,122.19 9,127.81 0.0K
12:20 9,126.87 9,126.87 9,119.95 9,119.95 0.0K
12:25 9,119.96 9,121.18 9,114.95 9,114.95 0.0K
12:30 9,116.07 9,116.22 9,104.83 9,104.83 0.0K
12:35 9,106.89 9,110.91 9,106.89 9,108.37 0.0K
12:40 9,108.61 9,112.03 9,108.61 9,110.75 0.0K
12:45 9,111.09 9,115.04 9,109.90 9,113.96 0.0K
12:50 9,114.08 9,114.08 9,111.13 9,113.55 0.0K
12:55 9,114.02 9,115.52 9,110.92 9,111.18 0.0K
13:00 9,112.65 9,117.82 9,111.27 9,115.84 0.0K
13:05 9,116.04 9,116.04 9,111.14 9,111.72 0.0K
13:10 9,112.04 9,117.03 9,111.69 9,117.03 0.0K
13:15 9,117.74 9,122.19 9,117.74 9,122.07 0.0K
13:20 9,122.48 9,128.10 9,122.48 9,127.28 0.0K
13:25 9,127.14 9,128.22 9,124.85 9,127.85 0.0K
13:30 9,128.24 9,130.64 9,126.89 9,127.48 0.0K
13:35 9,127.86 9,130.12 9,125.52 9,127.45 0.0K
13:40 9,127.69 9,132.72 9,127.69 9,131.86 0.0K
13:45 9,132.34 9,137.98 9,132.34 9,137.23 0.0K
13:50 9,137.25 9,140.63 9,136.95 9,140.63 0.0K
13:55 9,140.88 9,143.34 9,139.26 9,141.11 0.0K
14:00 9,140.75 9,140.75 9,133.69 9,135.04 0.0K
14:05 9,133.66 9,137.50 9,133.66 9,134.40 0.0K
14:10 9,133.79 9,138.92 9,133.61 9,136.60 0.0K
14:15 9,136.11 9,147.03 9,136.11 9,147.03 0.0K
14:20 9,148.15 9,148.15 9,144.71 9,146.97 0.0K
14:25 9,147.16 9,150.79 9,147.16 9,150.38 0.0K
14:30 9,151.26 9,151.56 9,145.14 9,151.56 0.0K
14:35 9,151.21 9,151.21 9,142.92 9,144.98 0.0K
14:40 9,144.73 9,144.73 9,141.46 9,144.52 0.0K
14:45 9,144.10 9,145.19 9,142.48 9,143.62 0.0K
14:50 9,143.66 9,145.60 9,142.17 9,144.66 0.0K
14:55 9,145.01 9,145.01 9,141.49 9,142.67 0.0K
15:00 9,143.32 9,143.32 9,139.76 9,141.39 0.0K
15:05 9,140.86 9,141.51 9,137.70 9,141.21 0.0K
15:10 9,141.13 9,144.57 9,140.51 9,142.73 0.0K
15:15 9,143.12 9,147.65 9,143.12 9,145.91 0.0K
15:20 9,145.42 9,148.74 9,144.54 9,148.74 0.0K
15:25 9,148.64 9,151.81 9,147.68 9,150.82 0.0K
15:30 9,151.65 9,156.04 9,151.65 9,155.13 0.0K
15:35 9,154.45 9,154.45 9,148.14 9,148.45 0.0K
15:40 9,148.23 9,148.73 9,144.21 9,145.64 0.0K
15:45 9,145.98 9,146.75 9,142.39 9,142.39 0.0K
15:50 9,141.37 9,142.95 9,139.52 9,142.26 0.0K
15:55 9,141.55 9,144.45 9,140.11 9,142.87 0.0K
16:00 9,141.90 9,151.16 9,141.75 9,151.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし