FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,264.53 9,264.53 9,214.08 9,214.08 0.0K
10:05 9,213.62 9,223.35 9,195.76 9,196.06 0.0K
10:10 9,199.10 9,200.23 9,180.21 9,194.46 0.0K
10:15 9,194.54 9,195.86 9,185.06 9,185.78 0.0K
10:20 9,185.82 9,193.66 9,183.28 9,193.66 0.0K
10:25 9,194.71 9,200.62 9,191.93 9,191.99 0.0K
10:30 9,191.40 9,202.78 9,191.40 9,200.41 0.0K
10:35 9,200.33 9,205.39 9,199.66 9,205.39 0.0K
10:40 9,205.83 9,206.30 9,195.58 9,195.58 0.0K
10:45 9,196.55 9,200.53 9,193.81 9,198.26 0.0K
10:50 9,199.07 9,199.77 9,190.09 9,190.09 0.0K
10:55 9,188.53 9,200.34 9,188.53 9,200.34 0.0K
11:00 9,201.15 9,216.33 9,201.15 9,216.33 0.0K
11:05 9,214.82 9,218.65 9,214.68 9,215.77 0.0K
11:10 9,215.83 9,222.04 9,215.83 9,219.75 0.0K
11:15 9,220.03 9,243.41 9,220.03 9,243.41 0.0K
11:20 9,243.37 9,257.76 9,243.37 9,252.33 0.0K
11:25 9,251.85 9,252.13 9,245.23 9,246.34 0.0K
11:30 9,248.11 9,249.71 9,242.37 9,244.18 0.0K
11:35 9,244.49 9,247.13 9,240.31 9,242.48 0.0K
11:40 9,242.12 9,248.43 9,241.62 9,248.43 0.0K
11:45 9,248.76 9,255.82 9,247.70 9,254.40 0.0K
11:50 9,253.18 9,255.43 9,250.78 9,253.69 0.0K
11:55 9,254.29 9,264.64 9,253.52 9,262.61 0.0K
12:00 9,261.62 9,268.00 9,258.45 9,265.74 0.0K
12:05 9,265.83 9,273.66 9,262.81 9,263.21 0.0K
12:10 9,261.97 9,263.67 9,259.01 9,262.05 0.0K
12:15 9,261.74 9,266.53 9,260.41 9,262.93 0.0K
12:20 9,263.37 9,265.59 9,257.47 9,260.07 0.0K
12:25 9,259.93 9,265.47 9,259.13 9,262.51 0.0K
12:30 9,261.97 9,271.83 9,257.29 9,268.91 0.0K
12:35 9,267.49 9,267.49 9,261.12 9,261.24 0.0K
12:40 9,261.74 9,267.84 9,261.62 9,266.11 0.0K
12:45 9,265.31 9,272.75 9,265.31 9,266.03 0.0K
12:50 9,265.65 9,265.65 9,260.71 9,260.71 0.0K
12:55 9,259.92 9,259.92 9,256.49 9,256.97 0.0K
13:00 9,256.96 9,265.25 9,256.96 9,265.25 0.0K
13:05 9,264.12 9,271.38 9,264.12 9,266.90 0.0K
13:10 9,266.35 9,280.30 9,266.35 9,280.30 0.0K
13:15 9,281.62 9,283.04 9,275.63 9,275.63 0.0K
13:20 9,275.34 9,280.84 9,275.12 9,279.44 0.0K
13:25 9,278.42 9,283.20 9,278.12 9,279.82 0.0K
13:30 9,280.09 9,283.23 9,278.00 9,278.75 0.0K
13:35 9,277.99 9,278.86 9,272.59 9,273.94 0.0K
13:40 9,274.81 9,278.38 9,274.71 9,274.71 0.0K
13:45 9,273.54 9,277.76 9,272.10 9,274.72 0.0K
13:50 9,275.87 9,277.98 9,275.31 9,276.08 0.0K
13:55 9,275.57 9,276.55 9,274.31 9,274.31 0.0K
14:00 9,274.46 9,277.11 9,274.46 9,276.63 0.0K
14:05 9,276.22 9,279.51 9,275.50 9,276.57 0.0K
14:10 9,276.13 9,279.72 9,275.95 9,277.86 0.0K
14:15 9,277.47 9,277.47 9,273.59 9,273.59 0.0K
14:20 9,273.68 9,276.31 9,273.68 9,276.31 0.0K
14:25 9,275.69 9,275.69 9,272.37 9,274.27 0.0K
14:30 9,274.24 9,275.38 9,270.32 9,275.30 0.0K
14:35 9,275.35 9,276.59 9,273.89 9,274.67 0.0K
14:40 9,274.73 9,278.02 9,274.73 9,277.96 0.0K
14:45 9,278.87 9,286.23 9,278.04 9,286.23 0.0K
14:50 9,287.12 9,287.81 9,281.05 9,282.56 0.0K
14:55 9,282.00 9,284.11 9,281.61 9,281.95 0.0K
15:00 9,282.08 9,282.08 9,275.65 9,275.69 0.0K
15:05 9,274.91 9,279.01 9,274.69 9,279.01 0.0K
15:10 9,278.59 9,279.62 9,274.77 9,279.62 0.0K
15:15 9,278.90 9,278.90 9,276.23 9,277.63 0.0K
15:20 9,277.66 9,281.49 9,276.64 9,277.78 0.0K
15:25 9,277.72 9,282.26 9,277.11 9,277.11 0.0K
15:30 9,276.84 9,278.86 9,276.08 9,276.08 0.0K
15:35 9,276.35 9,279.61 9,275.54 9,277.60 0.0K
15:40 9,276.81 9,276.81 9,271.34 9,272.37 0.0K
15:45 9,271.88 9,274.18 9,269.11 9,269.68 0.0K
15:50 9,269.96 9,270.41 9,266.55 9,266.95 0.0K
15:55 9,267.30 9,267.30 9,264.27 9,267.29 0.0K
16:00 9,266.38 9,285.10 9,266.38 9,285.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし