FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,286.80 9,305.98 9,286.80 9,305.98 0.0K
10:05 9,307.70 9,327.43 9,302.31 9,325.93 0.0K
10:10 9,323.98 9,323.98 9,306.16 9,306.16 0.0K
10:15 9,307.76 9,309.64 9,305.71 9,306.18 0.0K
10:20 9,305.84 9,308.42 9,301.81 9,307.35 0.0K
10:25 9,307.57 9,308.68 9,305.05 9,308.27 0.0K
10:30 9,309.54 9,314.81 9,304.97 9,306.90 0.0K
10:35 9,305.27 9,311.06 9,305.27 9,308.80 0.0K
10:40 9,308.05 9,311.31 9,301.18 9,301.36 0.0K
10:45 9,300.90 9,303.68 9,299.51 9,301.68 0.0K
10:50 9,301.73 9,301.73 9,294.65 9,299.46 0.0K
10:55 9,300.01 9,301.19 9,297.49 9,298.57 0.0K
11:00 9,295.67 9,296.15 9,290.87 9,296.15 0.0K
11:05 9,297.19 9,305.35 9,297.19 9,300.75 0.0K
11:10 9,300.98 9,306.00 9,300.98 9,301.53 0.0K
11:15 9,302.24 9,312.57 9,302.24 9,312.35 0.0K
11:20 9,313.14 9,313.14 9,302.36 9,303.16 0.0K
11:25 9,301.63 9,306.34 9,301.59 9,302.00 0.0K
11:30 9,301.08 9,304.46 9,300.14 9,301.31 0.0K
11:35 9,301.34 9,301.34 9,294.91 9,295.97 0.0K
11:40 9,295.72 9,296.33 9,290.37 9,292.37 0.0K
11:45 9,290.62 9,294.80 9,290.12 9,294.80 0.0K
11:50 9,294.56 9,295.67 9,289.83 9,290.21 0.0K
11:55 9,289.75 9,292.01 9,287.50 9,289.03 0.0K
12:00 9,288.67 9,288.67 9,284.13 9,284.13 0.0K
12:05 9,283.91 9,283.91 9,270.15 9,270.15 0.0K
12:10 9,270.44 9,287.01 9,270.44 9,286.74 0.0K
12:15 9,287.04 9,288.90 9,282.30 9,285.45 0.0K
12:20 9,286.34 9,286.34 9,276.31 9,277.30 0.0K
12:25 9,277.35 9,277.35 9,267.92 9,268.70 0.0K
12:30 9,268.48 9,277.25 9,268.48 9,277.19 0.0K
12:35 9,276.92 9,283.39 9,275.43 9,282.41 0.0K
12:40 9,283.20 9,285.37 9,279.65 9,280.61 0.0K
12:45 9,280.11 9,282.13 9,276.46 9,277.48 0.0K
12:50 9,277.33 9,283.39 9,277.33 9,278.94 0.0K
12:55 9,278.83 9,279.09 9,275.40 9,276.23 0.0K
13:00 9,275.20 9,278.30 9,274.13 9,277.94 0.0K
13:05 9,276.91 9,277.79 9,275.29 9,277.79 0.0K
13:10 9,277.73 9,277.98 9,274.33 9,275.42 0.0K
13:15 9,275.88 9,279.13 9,272.29 9,278.32 0.0K
13:20 9,278.02 9,279.07 9,272.70 9,272.70 0.0K
13:25 9,273.57 9,275.92 9,271.22 9,271.69 0.0K
13:30 9,271.77 9,275.30 9,271.10 9,272.76 0.0K
13:35 9,274.27 9,274.58 9,267.15 9,268.08 0.0K
13:40 9,268.18 9,269.76 9,266.38 9,269.76 0.0K
13:45 9,269.65 9,272.29 9,265.29 9,271.85 0.0K
13:50 9,271.66 9,276.40 9,271.66 9,276.40 0.0K
13:55 9,276.40 9,276.40 9,270.24 9,270.24 0.0K
14:00 9,270.21 9,272.61 9,267.72 9,269.66 0.0K
14:05 9,270.44 9,275.25 9,270.44 9,275.15 0.0K
14:10 9,273.89 9,273.89 9,268.07 9,268.07 0.0K
14:15 9,267.53 9,268.45 9,265.11 9,265.11 0.0K
14:20 9,263.62 9,263.62 9,260.84 9,261.65 0.0K
14:25 9,262.24 9,265.77 9,257.42 9,258.42 0.0K
14:30 9,258.21 9,258.75 9,255.94 9,258.75 0.0K
14:35 9,258.11 9,260.17 9,257.38 9,259.71 0.0K
14:40 9,259.03 9,262.35 9,257.35 9,258.48 0.0K
14:45 9,259.58 9,265.05 9,259.58 9,265.05 0.0K
14:50 9,265.10 9,266.43 9,260.09 9,260.24 0.0K
14:55 9,261.53 9,262.68 9,259.45 9,262.14 0.0K
15:00 9,261.79 9,264.27 9,259.12 9,263.75 0.0K
15:05 9,264.51 9,264.51 9,258.93 9,261.36 0.0K
15:10 9,260.90 9,269.02 9,260.84 9,269.02 0.0K
15:15 9,269.79 9,270.37 9,267.12 9,267.12 0.0K
15:20 9,266.97 9,266.97 9,264.80 9,266.28 0.0K
15:25 9,266.64 9,267.97 9,265.02 9,265.02 0.0K
15:30 9,265.23 9,265.25 9,263.44 9,264.34 0.0K
15:35 9,264.97 9,267.14 9,264.82 9,265.35 0.0K
15:40 9,264.46 9,268.43 9,264.46 9,266.27 0.0K
15:45 9,266.10 9,266.10 9,263.69 9,264.71 0.0K
15:50 9,264.32 9,265.63 9,262.82 9,263.26 0.0K
15:55 9,262.41 9,264.62 9,260.25 9,262.85 0.0K
16:00 9,262.79 9,264.53 9,262.79 9,264.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし