FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,537.66 9,562.51 9,537.66 9,561.72 0.0K
10:05 9,562.44 9,612.55 9,562.44 9,612.55 0.0K
10:10 9,612.11 9,613.48 9,597.62 9,602.65 0.0K
10:15 9,603.38 9,610.55 9,600.07 9,601.80 0.0K
10:20 9,604.18 9,607.30 9,603.48 9,604.30 0.0K
10:25 9,604.57 9,605.28 9,599.92 9,603.36 0.0K
10:30 9,602.80 9,611.75 9,602.80 9,608.79 0.0K
10:35 9,608.44 9,611.17 9,602.89 9,602.89 0.0K
10:40 9,601.93 9,601.93 9,597.17 9,600.49 0.0K
10:45 9,601.35 9,610.35 9,601.35 9,607.63 0.0K
10:50 9,607.78 9,612.56 9,607.00 9,611.42 0.0K
10:55 9,610.69 9,619.72 9,610.69 9,619.72 0.0K
11:00 9,620.69 9,620.69 9,616.77 9,619.63 0.0K
11:05 9,619.04 9,619.04 9,607.57 9,607.57 0.0K
11:10 9,606.02 9,606.02 9,595.46 9,603.36 0.0K
11:15 9,602.30 9,602.30 9,597.06 9,599.39 0.0K
11:20 9,599.04 9,599.04 9,586.99 9,587.93 0.0K
11:25 9,588.26 9,592.60 9,588.26 9,590.38 0.0K
11:30 9,590.88 9,590.88 9,581.68 9,581.68 0.0K
11:35 9,581.25 9,586.08 9,581.25 9,586.08 0.0K
11:40 9,585.55 9,585.55 9,570.02 9,573.05 0.0K
11:45 9,575.84 9,576.04 9,567.50 9,569.18 0.0K
11:50 9,569.29 9,573.26 9,568.75 9,571.82 0.0K
11:55 9,569.26 9,569.64 9,563.76 9,564.55 0.0K
12:00 9,565.90 9,569.33 9,558.35 9,559.74 0.0K
12:05 9,559.20 9,564.53 9,559.20 9,563.74 0.0K
12:10 9,563.69 9,571.08 9,563.48 9,567.69 0.0K
12:15 9,567.46 9,573.30 9,567.18 9,573.30 0.0K
12:20 9,573.56 9,582.98 9,573.56 9,582.15 0.0K
12:25 9,582.90 9,583.15 9,572.81 9,573.78 0.0K
12:30 9,574.85 9,580.86 9,573.89 9,573.89 0.0K
12:35 9,573.56 9,579.77 9,571.18 9,577.54 0.0K
12:40 9,577.53 9,577.76 9,572.23 9,573.42 0.0K
12:45 9,573.51 9,577.07 9,572.35 9,577.07 0.0K
12:50 9,576.55 9,581.02 9,576.49 9,578.04 0.0K
12:55 9,577.47 9,582.21 9,577.25 9,582.21 0.0K
13:00 9,582.68 9,586.82 9,581.90 9,584.04 0.0K
13:05 9,583.87 9,585.14 9,582.22 9,585.14 0.0K
13:10 9,584.56 9,586.55 9,583.40 9,583.40 0.0K
13:15 9,584.19 9,585.85 9,579.19 9,582.91 0.0K
13:20 9,583.35 9,586.22 9,583.20 9,584.54 0.0K
13:25 9,584.09 9,584.09 9,581.72 9,581.72 0.0K
13:30 9,582.00 9,585.97 9,580.97 9,585.69 0.0K
13:35 9,584.02 9,584.02 9,578.77 9,581.65 0.0K
13:40 9,580.71 9,580.71 9,575.33 9,577.45 0.0K
13:45 9,577.82 9,578.89 9,572.99 9,572.99 0.0K
13:50 9,571.88 9,571.88 9,565.90 9,570.32 0.0K
13:55 9,570.22 9,572.69 9,568.51 9,571.96 0.0K
14:00 9,574.06 9,576.65 9,567.89 9,568.00 0.0K
14:05 9,568.10 9,568.10 9,564.55 9,567.59 0.0K
14:10 9,567.54 9,571.14 9,566.40 9,570.82 0.0K
14:15 9,569.00 9,570.95 9,566.65 9,568.68 0.0K
14:20 9,568.57 9,571.62 9,562.78 9,562.78 0.0K
14:25 9,565.13 9,568.20 9,564.90 9,567.59 0.0K
14:30 9,567.71 9,567.71 9,564.14 9,567.66 0.0K
14:35 9,569.74 9,569.74 9,563.85 9,565.61 0.0K
14:40 9,565.51 9,567.19 9,563.99 9,564.30 0.0K
14:45 9,564.51 9,568.60 9,562.66 9,568.60 0.0K
14:50 9,568.84 9,574.11 9,568.52 9,573.74 0.0K
14:55 9,573.08 9,573.08 9,567.54 9,571.02 0.0K
15:00 9,570.53 9,571.39 9,566.56 9,567.19 0.0K
15:05 9,567.40 9,579.82 9,567.40 9,575.09 0.0K
15:10 9,575.17 9,575.39 9,569.31 9,569.49 0.0K
15:15 9,569.96 9,570.95 9,565.84 9,565.84 0.0K
15:20 9,566.36 9,567.11 9,561.65 9,563.21 0.0K
15:25 9,564.32 9,572.18 9,564.06 9,567.47 0.0K
15:30 9,566.73 9,570.74 9,566.59 9,570.74 0.0K
15:35 9,570.67 9,576.48 9,570.67 9,573.55 0.0K
15:40 9,572.58 9,574.10 9,571.89 9,572.34 0.0K
15:45 9,571.82 9,571.82 9,568.97 9,568.97 0.0K
15:50 9,568.77 9,569.58 9,562.06 9,562.90 0.0K
15:55 9,561.90 9,565.77 9,561.90 9,562.22 0.0K
16:00 9,562.17 9,562.22 9,554.18 9,554.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし