FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,529.37 9,544.76 9,529.37 9,533.48 0.0K
10:05 9,534.45 9,540.27 9,528.08 9,531.72 0.0K
10:10 9,530.78 9,539.32 9,530.78 9,534.56 0.0K
10:15 9,535.62 9,540.24 9,534.25 9,536.88 0.0K
10:20 9,537.29 9,546.66 9,537.29 9,546.63 0.0K
10:25 9,546.57 9,546.57 9,537.72 9,538.89 0.0K
10:30 9,538.76 9,540.38 9,535.08 9,538.97 0.0K
10:35 9,539.98 9,540.96 9,535.48 9,539.07 0.0K
10:40 9,539.69 9,541.67 9,537.54 9,540.81 0.0K
10:45 9,539.24 9,550.26 9,539.24 9,550.26 0.0K
10:50 9,550.62 9,551.97 9,549.15 9,550.94 0.0K
10:55 9,550.91 9,552.47 9,546.55 9,546.98 0.0K
11:00 9,547.32 9,550.37 9,543.45 9,548.49 0.0K
11:05 9,549.28 9,556.18 9,549.28 9,555.04 0.0K
11:10 9,554.94 9,555.40 9,549.96 9,550.45 0.0K
11:15 9,551.43 9,559.90 9,549.80 9,559.90 0.0K
11:20 9,559.90 9,560.57 9,557.20 9,558.70 0.0K
11:25 9,557.16 9,562.87 9,554.11 9,562.87 0.0K
11:30 9,563.07 9,564.13 9,560.58 9,564.08 0.0K
11:35 9,564.40 9,565.99 9,562.03 9,565.90 0.0K
11:40 9,565.46 9,573.02 9,565.15 9,569.94 0.0K
11:45 9,570.33 9,575.43 9,568.66 9,575.33 0.0K
11:50 9,574.35 9,574.35 9,566.13 9,566.30 0.0K
11:55 9,566.73 9,569.09 9,561.97 9,563.22 0.0K
12:00 9,562.99 9,563.39 9,558.58 9,561.83 0.0K
12:05 9,561.35 9,561.35 9,552.50 9,558.58 0.0K
12:10 9,556.81 9,558.53 9,552.48 9,555.41 0.0K
12:15 9,556.94 9,563.11 9,555.99 9,560.82 0.0K
12:20 9,560.35 9,565.38 9,560.35 9,562.51 0.0K
12:25 9,561.73 9,564.80 9,557.12 9,561.15 0.0K
12:30 9,560.52 9,561.18 9,553.68 9,559.55 0.0K
12:35 9,560.14 9,564.80 9,557.52 9,564.80 0.0K
12:40 9,564.06 9,565.34 9,561.62 9,561.62 0.0K
12:45 9,560.49 9,564.27 9,559.91 9,561.31 0.0K
12:50 9,560.39 9,563.77 9,558.05 9,562.80 0.0K
12:55 9,562.27 9,564.60 9,561.29 9,561.40 0.0K
13:00 9,560.56 9,561.10 9,556.49 9,556.80 0.0K
13:05 9,555.87 9,555.87 9,543.04 9,543.04 0.0K
13:10 9,542.68 9,546.28 9,542.62 9,546.28 0.0K
13:15 9,545.85 9,547.62 9,543.58 9,543.63 0.0K
13:20 9,544.98 9,546.06 9,542.47 9,543.49 0.0K
13:25 9,543.10 9,551.28 9,543.10 9,545.67 0.0K
13:30 9,545.83 9,549.29 9,543.90 9,546.71 0.0K
13:35 9,545.74 9,551.47 9,545.20 9,550.14 0.0K
13:40 9,549.63 9,553.16 9,546.43 9,552.56 0.0K
13:45 9,551.74 9,552.51 9,549.50 9,549.50 0.0K
13:50 9,548.35 9,552.28 9,546.84 9,548.51 0.0K
13:55 9,548.58 9,553.33 9,547.53 9,550.62 0.0K
14:00 9,549.99 9,551.83 9,546.08 9,547.90 0.0K
14:05 9,546.85 9,553.76 9,546.46 9,551.66 0.0K
14:10 9,551.06 9,553.91 9,550.32 9,551.46 0.0K
14:15 9,551.33 9,553.91 9,547.06 9,550.54 0.0K
14:20 9,549.89 9,553.89 9,546.73 9,546.73 0.0K
14:25 9,546.77 9,547.59 9,544.52 9,547.59 0.0K
14:30 9,548.39 9,548.39 9,544.54 9,545.87 0.0K
14:35 9,546.53 9,552.43 9,546.53 9,551.80 0.0K
14:40 9,552.03 9,552.37 9,549.60 9,551.28 0.0K
14:45 9,551.33 9,553.00 9,550.81 9,551.85 0.0K
14:50 9,551.43 9,552.31 9,549.43 9,551.29 0.0K
14:55 9,551.04 9,551.06 9,547.00 9,548.67 0.0K
15:00 9,547.00 9,549.07 9,539.94 9,541.25 0.0K
15:05 9,541.55 9,545.89 9,541.46 9,543.88 0.0K
15:10 9,543.59 9,548.13 9,543.59 9,546.51 0.0K
15:15 9,546.38 9,547.97 9,543.95 9,546.48 0.0K
15:20 9,546.12 9,546.37 9,540.99 9,543.41 0.0K
15:25 9,543.66 9,546.44 9,539.92 9,539.92 0.0K
15:30 9,539.33 9,543.22 9,538.84 9,542.16 0.0K
15:35 9,541.28 9,542.64 9,538.23 9,539.88 0.0K
15:40 9,538.86 9,539.81 9,536.19 9,536.32 0.0K
15:45 9,536.50 9,537.46 9,532.34 9,532.34 0.0K
15:50 9,532.29 9,533.78 9,531.16 9,531.63 0.0K
15:55 9,532.13 9,534.54 9,530.99 9,534.54 0.0K
16:00 9,534.68 9,537.66 9,534.48 9,537.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし