FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,467.34 9,470.28 9,464.64 9,470.28 0.0K
10:05 9,469.51 9,491.14 9,469.51 9,491.14 0.0K
10:10 9,491.12 9,493.49 9,485.15 9,488.04 0.0K
10:15 9,488.45 9,491.16 9,487.42 9,490.71 0.0K
10:20 9,491.97 9,491.97 9,486.81 9,487.65 0.0K
10:25 9,487.07 9,488.87 9,480.65 9,488.87 0.0K
10:30 9,488.63 9,490.99 9,485.99 9,490.99 0.0K
10:35 9,491.19 9,497.61 9,489.80 9,497.58 0.0K
10:40 9,497.81 9,501.79 9,496.90 9,500.79 0.0K
10:45 9,498.58 9,499.26 9,493.83 9,498.10 0.0K
10:50 9,498.38 9,500.55 9,494.60 9,495.02 0.0K
10:55 9,496.40 9,497.61 9,493.89 9,495.90 0.0K
11:00 9,496.20 9,496.80 9,492.28 9,494.06 0.0K
11:05 9,493.59 9,493.59 9,485.76 9,486.09 0.0K
11:10 9,487.14 9,491.94 9,487.06 9,491.00 0.0K
11:15 9,490.34 9,490.52 9,482.69 9,482.69 0.0K
11:20 9,482.55 9,485.17 9,482.55 9,484.75 0.0K
11:25 9,484.75 9,488.23 9,484.25 9,487.57 0.0K
11:30 9,487.73 9,493.14 9,487.45 9,492.78 0.0K
11:35 9,493.69 9,496.99 9,493.38 9,496.36 0.0K
11:40 9,496.38 9,498.31 9,488.68 9,488.68 0.0K
11:45 9,489.16 9,489.42 9,486.50 9,486.78 0.0K
11:50 9,486.94 9,488.48 9,485.15 9,485.68 0.0K
11:55 9,485.66 9,487.31 9,484.94 9,485.69 0.0K
12:00 9,485.37 9,487.11 9,484.56 9,485.13 0.0K
12:05 9,485.59 9,488.30 9,485.13 9,485.13 0.0K
12:10 9,486.61 9,489.83 9,486.61 9,486.76 0.0K
12:15 9,486.77 9,486.77 9,479.90 9,480.84 0.0K
12:20 9,481.82 9,482.11 9,479.61 9,481.39 0.0K
12:25 9,481.62 9,482.63 9,480.78 9,482.63 0.0K
12:30 9,483.93 9,483.93 9,477.87 9,477.87 0.0K
12:35 9,477.87 9,480.99 9,476.21 9,480.99 0.0K
12:40 9,481.04 9,482.39 9,478.48 9,479.74 0.0K
12:45 9,479.69 9,485.14 9,479.69 9,484.50 0.0K
12:50 9,484.66 9,485.83 9,482.47 9,482.47 0.0K
12:55 9,482.20 9,483.10 9,481.18 9,481.36 0.0K
13:00 9,480.90 9,481.98 9,479.56 9,481.98 0.0K
13:05 9,482.09 9,482.70 9,476.69 9,476.69 0.0K
13:10 9,477.79 9,478.08 9,474.68 9,474.68 0.0K
13:15 9,474.33 9,475.11 9,471.28 9,471.40 0.0K
13:20 9,471.60 9,472.82 9,470.28 9,470.98 0.0K
13:25 9,470.91 9,472.31 9,470.12 9,470.54 0.0K
13:30 9,470.75 9,471.16 9,469.71 9,470.98 0.0K
13:35 9,470.83 9,473.97 9,470.83 9,473.66 0.0K
13:40 9,473.55 9,473.81 9,471.10 9,473.15 0.0K
13:45 9,472.22 9,473.47 9,470.15 9,473.47 0.0K
13:50 9,473.61 9,475.79 9,473.56 9,474.30 0.0K
13:55 9,474.21 9,474.27 9,470.60 9,471.00 0.0K
14:00 9,470.82 9,470.82 9,468.24 9,468.24 0.0K
14:05 9,468.13 9,471.82 9,468.04 9,468.70 0.0K
14:10 9,468.28 9,469.08 9,465.32 9,465.78 0.0K
14:15 9,466.33 9,466.33 9,462.50 9,463.61 0.0K
14:20 9,463.91 9,465.18 9,461.93 9,463.39 0.0K
14:25 9,463.37 9,464.83 9,461.81 9,464.83 0.0K
14:30 9,465.17 9,466.31 9,463.74 9,465.27 0.0K
14:35 9,465.03 9,466.95 9,465.02 9,465.34 0.0K
14:40 9,464.97 9,464.97 9,462.24 9,462.65 0.0K
14:45 9,462.68 9,467.75 9,462.68 9,467.12 0.0K
14:50 9,467.38 9,470.98 9,467.38 9,470.56 0.0K
14:55 9,470.30 9,471.24 9,467.33 9,468.09 0.0K
15:00 9,468.04 9,468.04 9,465.22 9,466.67 0.0K
15:05 9,466.55 9,468.34 9,465.26 9,467.26 0.0K
15:10 9,468.62 9,469.85 9,467.62 9,468.22 0.0K
15:15 9,468.58 9,472.53 9,468.07 9,472.53 0.0K
15:20 9,472.93 9,473.41 9,468.67 9,468.67 0.0K
15:25 9,468.10 9,470.67 9,467.98 9,470.67 0.0K
15:30 9,469.62 9,472.72 9,469.50 9,472.31 0.0K
15:35 9,472.23 9,473.01 9,469.81 9,470.88 0.0K
15:40 9,470.91 9,470.91 9,466.48 9,466.48 0.0K
15:45 9,466.08 9,468.88 9,466.08 9,468.70 0.0K
15:50 9,469.41 9,470.68 9,468.58 9,470.38 0.0K
15:55 9,471.33 9,471.33 9,468.57 9,468.57 0.0K
16:00 9,469.49 9,469.99 9,466.33 9,466.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし