FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,500.48 9,500.48 9,456.80 9,456.80 0.0K
10:05 9,457.89 9,457.89 9,426.09 9,433.64 0.0K
10:10 9,434.14 9,442.16 9,433.37 9,442.16 0.0K
10:15 9,441.09 9,444.14 9,437.53 9,437.53 0.0K
10:20 9,437.68 9,446.92 9,436.64 9,446.46 0.0K
10:25 9,446.55 9,446.55 9,443.16 9,443.16 0.0K
10:30 9,442.80 9,451.98 9,438.00 9,451.98 0.0K
10:35 9,452.42 9,458.41 9,452.42 9,453.19 0.0K
10:40 9,452.59 9,452.59 9,447.08 9,448.03 0.0K
10:45 9,447.85 9,453.24 9,447.85 9,450.77 0.0K
10:50 9,450.33 9,464.32 9,450.33 9,463.84 0.0K
10:55 9,464.01 9,464.01 9,459.64 9,461.93 0.0K
11:00 9,461.90 9,463.15 9,455.96 9,461.47 0.0K
11:05 9,461.85 9,471.23 9,461.85 9,471.23 0.0K
11:10 9,471.91 9,472.35 9,469.82 9,471.35 0.0K
11:15 9,471.62 9,476.76 9,471.62 9,476.46 0.0K
11:20 9,477.86 9,480.97 9,477.52 9,477.52 0.0K
11:25 9,477.62 9,477.62 9,473.29 9,474.19 0.0K
11:30 9,474.19 9,478.01 9,473.29 9,474.63 0.0K
11:35 9,474.56 9,474.56 9,468.34 9,469.18 0.0K
11:40 9,468.62 9,470.30 9,467.60 9,470.30 0.0K
11:45 9,470.47 9,472.28 9,469.68 9,471.01 0.0K
11:50 9,471.31 9,474.31 9,471.31 9,472.46 0.0K
11:55 9,472.01 9,474.70 9,471.55 9,474.70 0.0K
12:00 9,474.73 9,477.60 9,472.25 9,473.09 0.0K
12:05 9,473.11 9,475.91 9,472.91 9,474.98 0.0K
12:10 9,475.07 9,475.72 9,471.40 9,472.19 0.0K
12:15 9,472.47 9,475.51 9,472.47 9,475.22 0.0K
12:20 9,475.88 9,475.88 9,470.68 9,470.68 0.0K
12:25 9,470.62 9,470.95 9,468.90 9,469.78 0.0K
12:30 9,469.67 9,469.76 9,467.30 9,468.41 0.0K
12:35 9,469.53 9,472.04 9,467.42 9,471.79 0.0K
12:40 9,472.07 9,476.88 9,470.81 9,475.88 0.0K
12:45 9,476.63 9,476.88 9,467.84 9,467.84 0.0K
12:50 9,467.99 9,469.65 9,467.23 9,467.38 0.0K
12:55 9,468.03 9,469.28 9,466.79 9,467.20 0.0K
13:00 9,467.27 9,467.67 9,464.86 9,464.86 0.0K
13:05 9,465.01 9,465.15 9,464.09 9,464.09 0.0K
13:10 9,464.42 9,467.50 9,463.95 9,467.50 0.0K
13:15 9,467.40 9,467.40 9,465.93 9,467.21 0.0K
13:20 9,467.39 9,467.39 9,462.94 9,463.91 0.0K
13:25 9,463.94 9,464.91 9,460.63 9,461.31 0.0K
13:30 9,461.90 9,465.66 9,461.90 9,463.76 0.0K
13:35 9,463.99 9,464.79 9,462.19 9,464.14 0.0K
13:40 9,464.64 9,467.55 9,464.42 9,467.55 0.0K
13:45 9,467.91 9,470.07 9,467.91 9,469.03 0.0K
13:50 9,469.53 9,469.53 9,467.37 9,467.66 0.0K
13:55 9,469.41 9,471.35 9,469.02 9,470.60 0.0K
14:00 9,470.70 9,471.84 9,469.52 9,470.45 0.0K
14:05 9,470.34 9,472.22 9,468.34 9,468.34 0.0K
14:10 9,467.80 9,467.80 9,464.85 9,464.85 0.0K
14:15 9,464.90 9,464.90 9,461.73 9,461.73 0.0K
14:20 9,461.53 9,462.37 9,460.69 9,461.90 0.0K
14:25 9,461.69 9,462.72 9,460.31 9,460.36 0.0K
14:30 9,459.83 9,460.59 9,457.45 9,458.33 0.0K
14:35 9,458.89 9,459.41 9,456.19 9,456.58 0.0K
14:40 9,456.85 9,459.84 9,456.24 9,459.68 0.0K
14:45 9,460.18 9,461.55 9,458.95 9,458.95 0.0K
14:50 9,459.74 9,460.28 9,457.58 9,459.96 0.0K
14:55 9,459.74 9,461.35 9,458.97 9,461.35 0.0K
15:00 9,461.30 9,461.30 9,457.07 9,457.07 0.0K
15:05 9,455.76 9,457.67 9,454.42 9,454.42 0.0K
15:10 9,454.56 9,459.24 9,454.56 9,459.24 0.0K
15:15 9,459.47 9,464.54 9,459.47 9,464.54 0.0K
15:20 9,463.88 9,469.36 9,461.78 9,468.51 0.0K
15:25 9,467.63 9,468.31 9,464.02 9,465.22 0.0K
15:30 9,469.79 9,471.01 9,466.84 9,469.38 0.0K
15:35 9,469.91 9,473.27 9,469.45 9,473.06 0.0K
15:40 9,473.12 9,474.06 9,471.70 9,473.00 0.0K
15:45 9,472.69 9,474.30 9,471.34 9,472.57 0.0K
15:50 9,472.73 9,472.73 9,470.88 9,471.03 0.0K
15:55 9,471.34 9,471.34 9,467.65 9,470.28 0.0K
16:00 9,470.86 9,470.93 9,467.34 9,467.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし