FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,506.92 9,507.98 9,493.83 9,499.17 0.0K
10:05 9,503.08 9,507.36 9,485.84 9,489.78 0.0K
10:10 9,489.40 9,493.64 9,485.04 9,485.04 0.0K
10:15 9,485.52 9,495.01 9,485.52 9,495.01 0.0K
10:20 9,495.27 9,498.03 9,494.41 9,494.96 0.0K
10:25 9,494.71 9,496.07 9,493.09 9,496.07 0.0K
10:30 9,496.81 9,497.26 9,492.64 9,493.78 0.0K
10:35 9,494.43 9,496.47 9,492.99 9,493.67 0.0K
10:40 9,493.01 9,494.79 9,491.81 9,492.63 0.0K
10:45 9,491.53 9,495.42 9,491.53 9,495.42 0.0K
10:50 9,493.53 9,495.39 9,491.82 9,493.93 0.0K
10:55 9,493.96 9,495.69 9,493.36 9,495.69 0.0K
11:00 9,494.88 9,500.41 9,494.88 9,498.48 0.0K
11:05 9,498.07 9,506.66 9,498.07 9,504.36 0.0K
11:10 9,504.49 9,511.05 9,504.49 9,511.05 0.0K
11:15 9,511.22 9,516.69 9,511.22 9,516.42 0.0K
11:20 9,516.14 9,521.06 9,515.31 9,517.22 0.0K
11:25 9,517.51 9,520.31 9,517.26 9,519.45 0.0K
11:30 9,519.95 9,521.49 9,517.85 9,518.74 0.0K
11:35 9,518.39 9,518.39 9,516.22 9,517.43 0.0K
11:40 9,516.66 9,517.95 9,516.66 9,517.95 0.0K
11:45 9,518.28 9,518.86 9,511.01 9,511.01 0.0K
11:50 9,511.73 9,511.76 9,508.10 9,509.85 0.0K
11:55 9,510.17 9,513.57 9,510.17 9,511.42 0.0K
12:00 9,511.07 9,516.97 9,511.07 9,516.00 0.0K
12:05 9,516.10 9,516.10 9,512.52 9,512.52 0.0K
12:10 9,513.22 9,513.25 9,509.10 9,509.94 0.0K
12:15 9,510.25 9,521.31 9,510.20 9,521.31 0.0K
12:20 9,521.14 9,524.13 9,519.83 9,520.60 0.0K
12:25 9,521.24 9,521.56 9,518.77 9,519.52 0.0K
12:30 9,518.99 9,520.26 9,517.87 9,517.97 0.0K
12:35 9,517.91 9,522.59 9,517.79 9,522.59 0.0K
12:40 9,522.95 9,522.95 9,519.68 9,520.57 0.0K
12:45 9,520.12 9,520.12 9,513.16 9,513.16 0.0K
12:50 9,513.51 9,513.74 9,509.42 9,510.93 0.0K
12:55 9,510.44 9,510.79 9,509.15 9,509.78 0.0K
13:00 9,510.77 9,510.77 9,507.78 9,507.83 0.0K
13:05 9,507.63 9,507.63 9,504.88 9,505.02 0.0K
13:10 9,504.83 9,508.42 9,504.83 9,505.86 0.0K
13:15 9,506.22 9,506.77 9,505.42 9,505.87 0.0K
13:20 9,505.74 9,510.89 9,505.74 9,510.08 0.0K
13:25 9,509.76 9,511.11 9,508.81 9,509.19 0.0K
13:30 9,509.22 9,511.09 9,506.81 9,510.82 0.0K
13:35 9,511.35 9,511.70 9,508.13 9,508.72 0.0K
13:40 9,508.69 9,508.96 9,506.14 9,506.42 0.0K
13:45 9,506.69 9,506.69 9,504.32 9,505.57 0.0K
13:50 9,505.67 9,509.43 9,504.35 9,508.23 0.0K
13:55 9,508.39 9,510.19 9,508.39 9,509.96 0.0K
14:00 9,509.79 9,514.22 9,509.45 9,512.91 0.0K
14:05 9,511.99 9,511.99 9,509.29 9,509.29 0.0K
14:10 9,508.77 9,508.77 9,506.57 9,507.57 0.0K
14:15 9,507.50 9,508.73 9,507.05 9,507.05 0.0K
14:20 9,507.10 9,508.90 9,506.58 9,508.34 0.0K
14:25 9,508.24 9,508.24 9,505.70 9,507.75 0.0K
14:30 9,507.51 9,508.06 9,506.61 9,507.79 0.0K
14:35 9,507.63 9,508.40 9,505.58 9,506.75 0.0K
14:40 9,506.12 9,506.88 9,504.72 9,504.72 0.0K
14:45 9,504.54 9,506.24 9,503.07 9,506.24 0.0K
14:50 9,506.34 9,506.61 9,504.71 9,505.02 0.0K
14:55 9,504.73 9,506.56 9,504.73 9,505.88 0.0K
15:00 9,505.63 9,506.57 9,502.26 9,502.26 0.0K
15:05 9,501.59 9,503.90 9,500.35 9,503.90 0.0K
15:10 9,503.43 9,504.30 9,502.51 9,504.14 0.0K
15:15 9,503.57 9,504.55 9,502.76 9,504.55 0.0K
15:20 9,503.56 9,508.41 9,502.95 9,506.83 0.0K
15:25 9,506.02 9,507.26 9,505.77 9,505.77 0.0K
15:30 9,505.80 9,508.42 9,505.60 9,508.42 0.0K
15:35 9,507.70 9,508.33 9,505.70 9,506.91 0.0K
15:40 9,506.95 9,508.02 9,504.65 9,505.25 0.0K
15:45 9,505.49 9,506.25 9,504.53 9,504.53 0.0K
15:50 9,504.22 9,505.04 9,502.69 9,505.04 0.0K
15:55 9,504.47 9,504.68 9,500.77 9,500.77 0.0K
16:00 9,502.48 9,502.70 9,500.41 9,500.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし