FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,389.32 9,420.91 9,389.26 9,420.91 0.0K
10:05 9,418.85 9,462.70 9,418.85 9,460.77 0.0K
10:10 9,459.78 9,462.51 9,455.73 9,455.73 0.0K
10:15 9,457.96 9,465.20 9,457.96 9,462.92 0.0K
10:20 9,462.16 9,466.07 9,460.85 9,464.47 0.0K
10:25 9,463.30 9,471.05 9,463.30 9,469.26 0.0K
10:30 9,469.17 9,474.45 9,468.72 9,470.28 0.0K
10:35 9,469.33 9,471.06 9,467.27 9,467.41 0.0K
10:40 9,468.03 9,469.92 9,463.23 9,463.23 0.0K
10:45 9,464.78 9,471.76 9,464.68 9,471.26 0.0K
10:50 9,471.69 9,473.83 9,471.14 9,473.28 0.0K
10:55 9,473.41 9,475.08 9,472.48 9,473.61 0.0K
11:00 9,474.04 9,481.57 9,472.54 9,480.17 0.0K
11:05 9,479.14 9,479.14 9,473.78 9,478.43 0.0K
11:10 9,479.17 9,481.81 9,478.05 9,481.23 0.0K
11:15 9,481.74 9,485.87 9,481.42 9,484.03 0.0K
11:20 9,484.67 9,487.08 9,482.80 9,487.08 0.0K
11:25 9,486.88 9,486.88 9,478.66 9,478.87 0.0K
11:30 9,478.79 9,480.99 9,478.04 9,480.99 0.0K
11:35 9,480.12 9,481.80 9,473.66 9,473.66 0.0K
11:40 9,472.93 9,477.93 9,472.79 9,476.88 0.0K
11:45 9,477.77 9,479.46 9,474.62 9,474.62 0.0K
11:50 9,475.17 9,475.78 9,473.94 9,475.78 0.0K
11:55 9,475.37 9,475.37 9,470.77 9,473.53 0.0K
12:00 9,473.34 9,476.67 9,471.92 9,472.57 0.0K
12:05 9,473.46 9,474.71 9,472.96 9,474.06 0.0K
12:10 9,473.90 9,473.90 9,470.22 9,472.58 0.0K
12:15 9,472.82 9,474.60 9,471.66 9,474.27 0.0K
12:20 9,473.89 9,473.91 9,470.90 9,470.97 0.0K
12:25 9,471.10 9,472.16 9,471.10 9,471.26 0.0K
12:30 9,471.02 9,479.66 9,471.02 9,479.66 0.0K
12:35 9,480.81 9,485.42 9,480.81 9,484.48 0.0K
12:40 9,484.43 9,488.11 9,482.27 9,487.27 0.0K
12:45 9,487.68 9,490.80 9,487.59 9,490.45 0.0K
12:50 9,490.75 9,491.65 9,489.88 9,491.02 0.0K
12:55 9,491.07 9,492.83 9,489.42 9,489.72 0.0K
13:00 9,489.09 9,490.42 9,488.62 9,489.61 0.0K
13:05 9,489.15 9,490.38 9,487.66 9,487.69 0.0K
13:10 9,487.87 9,488.66 9,486.19 9,486.82 0.0K
13:15 9,486.97 9,490.95 9,486.97 9,490.37 0.0K
13:20 9,490.65 9,490.65 9,485.45 9,485.45 0.0K
13:25 9,484.93 9,487.99 9,484.93 9,487.72 0.0K
13:30 9,489.07 9,492.32 9,488.65 9,492.32 0.0K
13:35 9,492.32 9,493.70 9,491.48 9,491.48 0.0K
13:40 9,492.29 9,493.69 9,491.13 9,493.16 0.0K
13:45 9,493.03 9,495.44 9,493.03 9,494.34 0.0K
13:50 9,494.27 9,497.49 9,494.27 9,495.80 0.0K
13:55 9,495.97 9,496.12 9,493.37 9,493.37 0.0K
14:00 9,492.67 9,493.09 9,491.64 9,492.28 0.0K
14:05 9,492.28 9,494.26 9,490.93 9,491.45 0.0K
14:10 9,491.16 9,492.30 9,490.89 9,492.22 0.0K
14:15 9,491.78 9,492.16 9,490.87 9,492.10 0.0K
14:20 9,492.20 9,494.37 9,492.20 9,493.62 0.0K
14:25 9,493.90 9,496.36 9,493.90 9,495.07 0.0K
14:30 9,495.33 9,497.13 9,494.53 9,497.13 0.0K
14:35 9,496.71 9,497.13 9,495.35 9,497.05 0.0K
14:40 9,497.38 9,497.82 9,495.88 9,497.82 0.0K
14:45 9,497.41 9,498.75 9,496.21 9,497.21 0.0K
14:50 9,497.36 9,499.07 9,497.15 9,497.67 0.0K
14:55 9,496.69 9,498.39 9,495.79 9,495.79 0.0K
15:00 9,496.24 9,501.57 9,496.24 9,501.50 0.0K
15:05 9,501.45 9,501.45 9,498.10 9,499.97 0.0K
15:10 9,498.99 9,502.50 9,498.99 9,502.18 0.0K
15:15 9,501.75 9,503.05 9,501.45 9,501.45 0.0K
15:20 9,502.13 9,505.22 9,501.56 9,504.73 0.0K
15:25 9,506.74 9,509.84 9,506.06 9,509.67 0.0K
15:30 9,510.12 9,510.12 9,503.12 9,503.12 0.0K
15:35 9,503.38 9,504.47 9,502.53 9,502.53 0.0K
15:40 9,502.00 9,502.00 9,499.96 9,500.22 0.0K
15:45 9,500.26 9,500.85 9,497.97 9,498.21 0.0K
15:50 9,497.56 9,498.00 9,494.95 9,495.94 0.0K
15:55 9,495.89 9,498.01 9,495.55 9,496.32 0.0K
16:00 9,497.46 9,507.03 9,497.40 9,506.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし