FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,339.73 9,374.88 9,339.73 9,374.88 0.0K
10:05 9,374.50 9,400.78 9,373.69 9,400.78 0.0K
10:10 9,400.77 9,406.33 9,398.38 9,404.04 0.0K
10:15 9,402.45 9,402.45 9,397.14 9,399.30 0.0K
10:20 9,399.00 9,402.94 9,399.00 9,401.31 0.0K
10:25 9,399.35 9,403.11 9,397.55 9,399.13 0.0K
10:30 9,398.35 9,398.80 9,391.50 9,393.51 0.0K
10:35 9,392.27 9,392.27 9,389.06 9,390.28 0.0K
10:40 9,391.37 9,403.92 9,391.37 9,403.92 0.0K
10:45 9,403.85 9,405.29 9,398.01 9,399.64 0.0K
10:50 9,401.19 9,403.68 9,398.98 9,399.27 0.0K
10:55 9,399.06 9,401.39 9,397.78 9,397.78 0.0K
11:00 9,397.39 9,402.36 9,392.10 9,392.10 0.0K
11:05 9,392.83 9,397.05 9,389.93 9,389.93 0.0K
11:10 9,390.86 9,392.63 9,390.51 9,391.69 0.0K
11:15 9,391.28 9,398.28 9,391.28 9,395.04 0.0K
11:20 9,395.19 9,396.11 9,390.70 9,391.35 0.0K
11:25 9,390.92 9,395.09 9,389.81 9,394.68 0.0K
11:30 9,394.04 9,400.76 9,394.04 9,400.76 0.0K
11:35 9,399.67 9,404.95 9,399.10 9,404.15 0.0K
11:40 9,403.67 9,404.58 9,400.26 9,401.04 0.0K
11:45 9,400.87 9,404.42 9,400.33 9,400.85 0.0K
11:50 9,400.51 9,402.77 9,399.32 9,401.61 0.0K
11:55 9,401.35 9,404.86 9,400.80 9,404.53 0.0K
12:00 9,404.72 9,409.19 9,404.72 9,407.72 0.0K
12:05 9,408.44 9,413.60 9,408.44 9,411.70 0.0K
12:10 9,411.58 9,413.31 9,408.59 9,409.50 0.0K
12:15 9,408.41 9,416.94 9,408.41 9,410.41 0.0K
12:20 9,409.77 9,411.12 9,409.14 9,410.18 0.0K
12:25 9,411.03 9,413.15 9,409.29 9,413.15 0.0K
12:30 9,413.70 9,413.70 9,408.27 9,411.61 0.0K
12:35 9,411.90 9,416.32 9,411.90 9,416.32 0.0K
12:40 9,415.96 9,416.68 9,413.21 9,413.21 0.0K
12:45 9,413.10 9,413.10 9,407.06 9,407.06 0.0K
12:50 9,407.05 9,413.74 9,407.05 9,412.47 0.0K
12:55 9,411.77 9,412.02 9,404.34 9,404.34 0.0K
13:00 9,404.40 9,404.40 9,400.16 9,400.40 0.0K
13:05 9,400.01 9,401.02 9,395.17 9,395.55 0.0K
13:10 9,395.43 9,400.30 9,394.98 9,400.30 0.0K
13:15 9,400.67 9,400.67 9,397.53 9,399.37 0.0K
13:20 9,399.17 9,399.26 9,395.23 9,396.67 0.0K
13:25 9,397.61 9,398.81 9,391.73 9,391.73 0.0K
13:30 9,390.71 9,391.75 9,388.93 9,390.15 0.0K
13:35 9,390.13 9,394.43 9,388.16 9,392.03 0.0K
13:40 9,391.44 9,396.14 9,390.50 9,392.46 0.0K
13:45 9,392.16 9,394.27 9,391.36 9,393.56 0.0K
13:50 9,392.96 9,393.86 9,390.86 9,390.86 0.0K
13:55 9,391.50 9,392.58 9,387.42 9,387.42 0.0K
14:00 9,386.28 9,393.85 9,386.28 9,393.30 0.0K
14:05 9,393.13 9,395.22 9,390.04 9,395.22 0.0K
14:10 9,395.11 9,395.11 9,391.13 9,391.13 0.0K
14:15 9,390.38 9,394.68 9,389.76 9,393.68 0.0K
14:20 9,393.89 9,395.88 9,393.71 9,395.35 0.0K
14:25 9,394.72 9,397.34 9,394.16 9,397.32 0.0K
14:30 9,397.23 9,401.43 9,396.69 9,401.43 0.0K
14:35 9,401.93 9,406.53 9,400.73 9,406.53 0.0K
14:40 9,406.69 9,407.24 9,403.73 9,407.21 0.0K
14:45 9,407.03 9,407.03 9,402.87 9,402.93 0.0K
14:50 9,402.39 9,403.14 9,397.63 9,398.27 0.0K
14:55 9,398.18 9,399.20 9,395.85 9,395.85 0.0K
15:00 9,396.57 9,399.83 9,396.57 9,397.56 0.0K
15:05 9,397.80 9,399.26 9,395.24 9,396.47 0.0K
15:10 9,396.10 9,397.97 9,395.36 9,397.81 0.0K
15:15 9,398.19 9,401.42 9,397.93 9,401.42 0.0K
15:20 9,401.16 9,401.96 9,399.55 9,399.84 0.0K
15:25 9,399.17 9,401.76 9,398.72 9,399.65 0.0K
15:30 9,399.72 9,403.04 9,398.98 9,403.04 0.0K
15:35 9,403.51 9,404.37 9,400.57 9,402.51 0.0K
15:40 9,401.53 9,402.78 9,398.34 9,399.35 0.0K
15:45 9,399.68 9,399.70 9,396.95 9,397.36 0.0K
15:50 9,397.45 9,398.46 9,391.46 9,391.46 0.0K
15:55 9,391.33 9,391.33 9,387.75 9,388.56 0.0K
16:00 9,389.41 9,389.41 9,389.32 9,389.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし