FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,345.88 9,383.29 9,345.88 9,382.72 0.0K
10:05 9,384.13 9,418.16 9,380.01 9,417.13 0.0K
10:10 9,412.65 9,421.88 9,403.16 9,421.21 0.0K
10:15 9,420.41 9,420.41 9,411.26 9,413.58 0.0K
10:20 9,414.04 9,414.21 9,404.48 9,404.48 0.0K
10:25 9,402.76 9,402.76 9,395.01 9,395.01 0.0K
10:30 9,395.25 9,413.15 9,395.25 9,413.15 0.0K
10:35 9,413.25 9,413.25 9,410.36 9,413.01 0.0K
10:40 9,412.66 9,413.95 9,405.92 9,406.87 0.0K
10:45 9,405.73 9,410.61 9,405.73 9,408.74 0.0K
10:50 9,409.77 9,409.77 9,405.68 9,407.97 0.0K
10:55 9,406.84 9,408.49 9,406.08 9,408.29 0.0K
11:00 9,408.20 9,411.04 9,401.88 9,410.28 0.0K
11:05 9,409.74 9,409.89 9,404.37 9,407.07 0.0K
11:10 9,407.49 9,407.73 9,403.72 9,405.56 0.0K
11:15 9,407.37 9,413.49 9,404.12 9,406.26 0.0K
11:20 9,406.47 9,407.81 9,398.66 9,398.94 0.0K
11:25 9,398.76 9,400.68 9,394.29 9,394.29 0.0K
11:30 9,398.61 9,399.02 9,394.68 9,394.68 0.0K
11:35 9,395.00 9,395.27 9,390.60 9,391.28 0.0K
11:40 9,391.68 9,395.44 9,390.20 9,395.44 0.0K
11:45 9,395.83 9,395.83 9,387.16 9,387.54 0.0K
11:50 9,387.01 9,389.98 9,387.01 9,388.85 0.0K
11:55 9,389.59 9,399.16 9,389.59 9,396.39 0.0K
12:00 9,396.73 9,396.73 9,390.30 9,390.57 0.0K
12:05 9,390.71 9,392.36 9,386.69 9,386.69 0.0K
12:10 9,386.79 9,387.68 9,385.17 9,386.31 0.0K
12:15 9,387.12 9,391.54 9,384.29 9,384.29 0.0K
12:20 9,384.20 9,387.93 9,384.20 9,387.93 0.0K
12:25 9,387.74 9,387.74 9,385.93 9,386.53 0.0K
12:30 9,386.36 9,388.46 9,379.98 9,379.98 0.0K
12:35 9,379.50 9,379.62 9,373.38 9,378.86 0.0K
12:40 9,380.50 9,383.74 9,380.50 9,382.94 0.0K
12:45 9,383.05 9,383.05 9,377.72 9,377.72 0.0K
12:50 9,377.84 9,384.94 9,376.77 9,384.94 0.0K
12:55 9,384.92 9,386.94 9,384.37 9,386.61 0.0K
13:00 9,386.71 9,388.81 9,385.94 9,388.04 0.0K
13:05 9,388.02 9,390.10 9,386.99 9,389.71 0.0K
13:10 9,389.81 9,389.81 9,386.23 9,386.23 0.0K
13:15 9,386.52 9,388.36 9,386.26 9,387.26 0.0K
13:20 9,388.45 9,390.69 9,388.45 9,388.94 0.0K
13:25 9,388.71 9,394.61 9,388.71 9,393.03 0.0K
13:30 9,392.97 9,394.08 9,391.68 9,391.68 0.0K
13:35 9,392.20 9,392.73 9,389.98 9,390.45 0.0K
13:40 9,389.82 9,389.82 9,386.20 9,386.50 0.0K
13:45 9,386.83 9,393.98 9,385.91 9,393.84 0.0K
13:50 9,393.04 9,393.86 9,391.74 9,392.73 0.0K
13:55 9,392.59 9,393.24 9,388.96 9,388.96 0.0K
14:00 9,389.39 9,389.84 9,384.60 9,384.60 0.0K
14:05 9,384.52 9,385.96 9,384.52 9,385.23 0.0K
14:10 9,384.77 9,388.59 9,384.77 9,387.28 0.0K
14:15 9,386.65 9,386.65 9,383.73 9,386.14 0.0K
14:20 9,386.27 9,386.35 9,381.88 9,382.63 0.0K
14:25 9,382.96 9,383.29 9,382.02 9,382.12 0.0K
14:30 9,381.78 9,381.91 9,375.14 9,375.33 0.0K
14:35 9,374.87 9,375.24 9,367.20 9,367.20 0.0K
14:40 9,367.21 9,367.45 9,359.22 9,364.75 0.0K
14:45 9,365.07 9,367.69 9,364.57 9,366.52 0.0K
14:50 9,365.35 9,367.64 9,365.35 9,365.91 0.0K
14:55 9,365.22 9,365.52 9,363.11 9,364.56 0.0K
15:00 9,364.62 9,366.01 9,362.73 9,362.73 0.0K
15:05 9,362.71 9,366.05 9,362.24 9,365.41 0.0K
15:10 9,365.08 9,374.02 9,364.36 9,373.83 0.0K
15:15 9,373.70 9,373.70 9,370.50 9,370.50 0.0K
15:20 9,370.06 9,374.16 9,369.63 9,373.97 0.0K
15:25 9,373.79 9,374.16 9,370.92 9,374.16 0.0K
15:30 9,374.09 9,374.09 9,370.56 9,371.61 0.0K
15:35 9,371.38 9,374.26 9,369.83 9,373.48 0.0K
15:40 9,373.58 9,374.74 9,371.97 9,374.13 0.0K
15:45 9,373.38 9,373.79 9,370.96 9,373.37 0.0K
15:50 9,373.56 9,374.57 9,371.89 9,373.84 0.0K
15:55 9,373.76 9,373.87 9,369.99 9,369.99 0.0K
16:00 9,370.38 9,370.38 9,339.73 9,339.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし