FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,511.94 9,511.94 9,403.10 9,403.10 0.0K
10:05 9,402.87 9,410.21 9,342.09 9,348.66 0.0K
10:10 9,345.01 9,362.22 9,342.15 9,359.61 0.0K
10:15 9,352.74 9,359.55 9,339.64 9,340.51 0.0K
10:20 9,337.85 9,340.18 9,330.20 9,340.12 0.0K
10:25 9,340.02 9,344.60 9,332.43 9,343.64 0.0K
10:30 9,342.91 9,346.44 9,339.75 9,345.97 0.0K
10:35 9,347.45 9,349.66 9,344.86 9,345.83 0.0K
10:40 9,345.65 9,348.28 9,339.30 9,339.30 0.0K
10:45 9,338.49 9,339.57 9,322.92 9,325.08 0.0K
10:50 9,325.07 9,330.28 9,324.02 9,328.19 0.0K
10:55 9,327.81 9,336.31 9,327.81 9,336.31 0.0K
11:00 9,337.51 9,343.79 9,335.81 9,343.79 0.0K
11:05 9,342.18 9,347.98 9,338.03 9,343.12 0.0K
11:10 9,339.93 9,343.30 9,337.63 9,341.06 0.0K
11:15 9,341.58 9,345.30 9,334.28 9,334.84 0.0K
11:20 9,332.24 9,332.24 9,317.80 9,322.82 0.0K
11:25 9,323.68 9,326.83 9,321.91 9,321.91 0.0K
11:30 9,324.17 9,328.50 9,320.35 9,328.50 0.0K
11:35 9,328.77 9,336.64 9,328.74 9,334.68 0.0K
11:40 9,334.91 9,341.12 9,330.97 9,332.65 0.0K
11:45 9,329.52 9,332.53 9,326.22 9,332.53 0.0K
11:50 9,331.58 9,339.61 9,327.41 9,339.50 0.0K
11:55 9,339.89 9,339.89 9,335.13 9,337.71 0.0K
12:00 9,338.17 9,342.87 9,338.17 9,340.00 0.0K
12:05 9,340.20 9,340.46 9,335.96 9,337.64 0.0K
12:10 9,337.14 9,348.08 9,336.21 9,347.96 0.0K
12:15 9,348.11 9,348.94 9,344.12 9,348.94 0.0K
12:20 9,350.18 9,359.67 9,350.18 9,356.02 0.0K
12:25 9,354.82 9,362.11 9,353.42 9,359.45 0.0K
12:30 9,359.23 9,360.05 9,356.13 9,359.73 0.0K
12:35 9,360.76 9,365.04 9,360.19 9,364.42 0.0K
12:40 9,364.07 9,369.81 9,364.07 9,367.79 0.0K
12:45 9,365.90 9,367.41 9,362.38 9,362.38 0.0K
12:50 9,362.41 9,363.20 9,359.28 9,360.14 0.0K
12:55 9,360.23 9,361.76 9,355.84 9,358.13 0.0K
13:00 9,358.68 9,359.62 9,349.75 9,353.15 0.0K
13:05 9,354.98 9,359.78 9,354.25 9,358.30 0.0K
13:10 9,357.30 9,359.46 9,355.41 9,359.46 0.0K
13:15 9,359.30 9,363.13 9,356.24 9,362.40 0.0K
13:20 9,361.57 9,361.57 9,356.45 9,356.84 0.0K
13:25 9,356.60 9,356.84 9,350.66 9,351.07 0.0K
13:30 9,350.21 9,352.48 9,345.14 9,345.55 0.0K
13:35 9,345.27 9,347.18 9,342.72 9,342.72 0.0K
13:40 9,342.66 9,345.96 9,340.80 9,345.51 0.0K
13:45 9,345.61 9,347.09 9,343.92 9,344.26 0.0K
13:50 9,343.68 9,343.68 9,341.07 9,341.44 0.0K
13:55 9,340.01 9,346.02 9,340.01 9,345.94 0.0K
14:00 9,345.97 9,345.97 9,338.98 9,338.98 0.0K
14:05 9,338.27 9,342.01 9,337.49 9,341.95 0.0K
14:10 9,341.88 9,345.84 9,341.88 9,345.05 0.0K
14:15 9,345.38 9,348.05 9,344.43 9,345.01 0.0K
14:20 9,344.68 9,351.19 9,343.96 9,349.62 0.0K
14:25 9,349.27 9,358.86 9,347.20 9,358.56 0.0K
14:30 9,356.21 9,356.21 9,344.09 9,344.63 0.0K
14:35 9,343.08 9,343.90 9,340.76 9,342.70 0.0K
14:40 9,342.35 9,344.29 9,341.38 9,343.45 0.0K
14:45 9,343.83 9,353.66 9,343.60 9,353.10 0.0K
14:50 9,352.54 9,352.54 9,346.23 9,347.73 0.0K
14:55 9,351.80 9,353.95 9,350.69 9,351.30 0.0K
15:00 9,351.01 9,357.40 9,348.65 9,350.48 0.0K
15:05 9,350.56 9,350.56 9,346.20 9,349.39 0.0K
15:10 9,351.41 9,354.19 9,350.84 9,351.66 0.0K
15:15 9,351.74 9,353.60 9,350.08 9,351.62 0.0K
15:20 9,351.02 9,351.02 9,346.80 9,348.03 0.0K
15:25 9,347.67 9,347.67 9,341.28 9,341.28 0.0K
15:30 9,340.26 9,340.26 9,332.77 9,332.77 0.0K
15:35 9,331.79 9,333.66 9,330.40 9,330.74 0.0K
15:40 9,330.37 9,335.80 9,330.37 9,333.99 0.0K
15:45 9,334.39 9,339.20 9,334.39 9,339.12 0.0K
15:50 9,339.08 9,343.81 9,338.14 9,343.81 0.0K
15:55 9,344.84 9,345.67 9,340.34 9,340.72 0.0K
16:00 9,339.90 9,345.93 9,339.68 9,345.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし