FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,467.30 9,489.21 9,467.30 9,488.04 0.0K
10:05 9,488.77 9,501.80 9,487.25 9,501.80 0.0K
10:10 9,504.38 9,507.90 9,504.04 9,507.05 0.0K
10:15 9,507.64 9,511.90 9,507.42 9,507.42 0.0K
10:20 9,507.36 9,508.39 9,502.75 9,507.62 0.0K
10:25 9,507.47 9,511.11 9,507.12 9,509.10 0.0K
10:30 9,509.66 9,514.67 9,508.38 9,514.67 0.0K
10:35 9,514.73 9,524.10 9,514.73 9,523.96 0.0K
10:40 9,525.17 9,529.64 9,520.39 9,523.65 0.0K
10:45 9,523.97 9,533.08 9,523.97 9,531.55 0.0K
10:50 9,533.57 9,537.73 9,533.57 9,536.11 0.0K
10:55 9,535.89 9,540.87 9,535.89 9,537.28 0.0K
11:00 9,537.00 9,540.35 9,530.80 9,540.35 0.0K
11:05 9,539.56 9,543.77 9,534.81 9,536.42 0.0K
11:10 9,535.90 9,544.16 9,534.21 9,543.95 0.0K
11:15 9,543.27 9,548.55 9,542.26 9,543.97 0.0K
11:20 9,543.94 9,545.68 9,542.45 9,544.76 0.0K
11:25 9,544.22 9,544.22 9,536.55 9,538.48 0.0K
11:30 9,538.76 9,538.76 9,531.21 9,531.21 0.0K
11:35 9,530.53 9,537.08 9,529.06 9,537.08 0.0K
11:40 9,536.95 9,538.81 9,536.94 9,537.08 0.0K
11:45 9,537.27 9,537.42 9,529.50 9,529.50 0.0K
11:50 9,528.18 9,528.60 9,525.70 9,528.60 0.0K
11:55 9,528.30 9,528.30 9,524.67 9,524.67 0.0K
12:00 9,525.24 9,525.24 9,517.01 9,518.07 0.0K
12:05 9,517.15 9,519.73 9,514.67 9,514.67 0.0K
12:10 9,514.71 9,514.89 9,512.80 9,513.65 0.0K
12:15 9,514.18 9,516.89 9,513.48 9,515.53 0.0K
12:20 9,515.25 9,515.25 9,510.55 9,510.55 0.0K
12:25 9,510.19 9,514.28 9,504.86 9,514.24 0.0K
12:30 9,514.09 9,519.59 9,514.09 9,519.29 0.0K
12:35 9,518.87 9,523.97 9,518.57 9,523.97 0.0K
12:40 9,524.75 9,527.27 9,524.30 9,525.64 0.0K
12:45 9,525.25 9,528.31 9,524.13 9,525.40 0.0K
12:50 9,525.07 9,525.68 9,518.58 9,518.58 0.0K
12:55 9,519.89 9,523.52 9,519.89 9,521.46 0.0K
13:00 9,520.91 9,520.91 9,515.86 9,516.03 0.0K
13:05 9,515.71 9,515.71 9,510.08 9,510.56 0.0K
13:10 9,510.36 9,514.11 9,510.36 9,510.74 0.0K
13:15 9,509.58 9,511.90 9,509.58 9,510.04 0.0K
13:20 9,509.77 9,510.54 9,508.84 9,509.21 0.0K
13:25 9,508.89 9,509.18 9,506.29 9,506.54 0.0K
13:30 9,506.69 9,507.19 9,500.05 9,500.05 0.0K
13:35 9,500.84 9,501.30 9,499.49 9,499.49 0.0K
13:40 9,498.82 9,502.21 9,498.82 9,501.33 0.0K
13:45 9,500.95 9,501.65 9,498.99 9,501.65 0.0K
13:50 9,501.21 9,503.18 9,499.19 9,499.19 0.0K
13:55 9,499.11 9,500.11 9,496.01 9,496.01 0.0K
14:00 9,496.08 9,496.21 9,492.60 9,493.09 0.0K
14:05 9,493.34 9,498.20 9,491.35 9,498.20 0.0K
14:10 9,498.57 9,500.87 9,497.81 9,500.62 0.0K
14:15 9,500.64 9,501.99 9,500.07 9,500.74 0.0K
14:20 9,501.12 9,501.12 9,498.10 9,498.10 0.0K
14:25 9,498.02 9,501.14 9,498.02 9,498.62 0.0K
14:30 9,498.62 9,499.03 9,494.38 9,494.38 0.0K
14:35 9,493.75 9,496.50 9,491.96 9,496.50 0.0K
14:40 9,496.37 9,499.90 9,496.37 9,499.43 0.0K
14:45 9,499.02 9,501.97 9,498.08 9,501.97 0.0K
14:50 9,501.82 9,504.79 9,501.82 9,503.89 0.0K
14:55 9,503.46 9,503.60 9,502.24 9,502.73 0.0K
15:00 9,502.97 9,504.94 9,502.97 9,504.12 0.0K
15:05 9,504.24 9,507.64 9,504.24 9,505.76 0.0K
15:10 9,506.02 9,507.34 9,505.12 9,506.13 0.0K
15:15 9,505.81 9,516.04 9,505.22 9,515.72 0.0K
15:20 9,515.05 9,518.30 9,514.00 9,517.17 0.0K
15:25 9,516.54 9,518.85 9,516.54 9,518.56 0.0K
15:30 9,518.40 9,519.49 9,514.27 9,519.18 0.0K
15:35 9,518.18 9,519.93 9,517.14 9,519.78 0.0K
15:40 9,519.78 9,523.12 9,517.65 9,517.65 0.0K
15:45 9,516.53 9,519.33 9,513.26 9,516.45 0.0K
15:50 9,515.76 9,518.65 9,515.76 9,516.56 0.0K
15:55 9,516.12 9,520.07 9,516.12 9,518.27 0.0K
16:00 9,518.81 9,518.81 9,511.94 9,511.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし