FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,394.48 9,394.48 9,365.32 9,365.32 0.0K
10:05 9,365.39 9,366.99 9,356.22 9,358.81 0.0K
10:10 9,354.61 9,361.90 9,354.29 9,361.90 0.0K
10:15 9,363.81 9,378.10 9,362.55 9,378.10 0.0K
10:20 9,379.24 9,380.48 9,376.21 9,376.70 0.0K
10:25 9,377.35 9,377.35 9,362.85 9,362.85 0.0K
10:30 9,362.50 9,364.81 9,359.35 9,363.51 0.0K
10:35 9,363.06 9,363.06 9,359.42 9,359.42 0.0K
10:40 9,357.86 9,359.39 9,352.01 9,358.56 0.0K
10:45 9,357.86 9,357.86 9,350.63 9,351.96 0.0K
10:50 9,352.37 9,356.84 9,352.13 9,356.68 0.0K
10:55 9,357.67 9,358.00 9,350.35 9,350.35 0.0K
11:00 9,350.64 9,355.51 9,350.64 9,351.87 0.0K
11:05 9,351.90 9,354.94 9,351.90 9,354.93 0.0K
11:10 9,356.17 9,360.21 9,355.55 9,359.60 0.0K
11:15 9,359.37 9,362.45 9,357.61 9,358.62 0.0K
11:20 9,358.93 9,360.73 9,357.11 9,360.73 0.0K
11:25 9,360.82 9,361.73 9,357.93 9,360.85 0.0K
11:30 9,360.83 9,364.16 9,359.03 9,363.30 0.0K
11:35 9,363.80 9,366.12 9,362.90 9,365.13 0.0K
11:40 9,365.00 9,370.56 9,364.33 9,369.59 0.0K
11:45 9,369.75 9,372.41 9,369.59 9,371.03 0.0K
11:50 9,370.41 9,371.95 9,369.83 9,371.61 0.0K
11:55 9,371.66 9,372.42 9,363.31 9,363.31 0.0K
12:00 9,363.02 9,370.22 9,363.02 9,369.57 0.0K
12:05 9,369.56 9,371.11 9,364.52 9,366.86 0.0K
12:10 9,367.02 9,367.02 9,364.19 9,366.63 0.0K
12:15 9,367.04 9,367.16 9,362.05 9,362.05 0.0K
12:20 9,361.47 9,361.47 9,357.40 9,357.40 0.0K
12:25 9,357.49 9,358.24 9,355.90 9,356.10 0.0K
12:30 9,355.94 9,360.49 9,355.94 9,359.29 0.0K
12:35 9,358.39 9,362.73 9,356.05 9,361.95 0.0K
12:40 9,361.48 9,362.29 9,355.63 9,355.63 0.0K
12:45 9,356.01 9,356.11 9,348.55 9,348.55 0.0K
12:50 9,347.87 9,347.87 9,342.93 9,343.10 0.0K
12:55 9,343.39 9,343.39 9,340.43 9,340.43 0.0K
13:00 9,340.16 9,340.45 9,334.03 9,334.03 0.0K
13:05 9,333.63 9,334.28 9,331.18 9,333.39 0.0K
13:10 9,333.25 9,335.12 9,330.40 9,335.12 0.0K
13:15 9,335.92 9,341.31 9,335.91 9,341.25 0.0K
13:20 9,341.69 9,341.69 9,338.12 9,338.12 0.0K
13:25 9,338.17 9,338.58 9,336.15 9,337.61 0.0K
13:30 9,337.45 9,340.07 9,337.45 9,337.47 0.0K
13:35 9,337.38 9,339.22 9,336.65 9,338.74 0.0K
13:40 9,339.41 9,339.46 9,337.90 9,338.64 0.0K
13:45 9,339.69 9,343.68 9,339.43 9,342.59 0.0K
13:50 9,342.83 9,342.83 9,340.79 9,340.79 0.0K
13:55 9,340.44 9,340.79 9,338.24 9,339.51 0.0K
14:00 9,339.03 9,342.04 9,339.03 9,340.70 0.0K
14:05 9,340.00 9,341.96 9,339.44 9,339.44 0.0K
14:10 9,339.59 9,340.29 9,338.16 9,338.45 0.0K
14:15 9,337.80 9,338.20 9,336.40 9,337.25 0.0K
14:20 9,337.02 9,339.67 9,335.19 9,338.81 0.0K
14:25 9,339.12 9,341.10 9,337.77 9,341.10 0.0K
14:30 9,341.15 9,342.92 9,340.17 9,342.92 0.0K
14:35 9,342.10 9,344.27 9,342.10 9,344.27 0.0K
14:40 9,344.51 9,344.51 9,341.63 9,342.27 0.0K
14:45 9,342.13 9,345.09 9,340.98 9,344.89 0.0K
14:50 9,345.23 9,345.23 9,340.27 9,340.27 0.0K
14:55 9,340.63 9,340.85 9,337.29 9,337.29 0.0K
15:00 9,336.94 9,336.94 9,330.38 9,330.38 0.0K
15:05 9,330.56 9,338.67 9,330.56 9,338.28 0.0K
15:10 9,338.29 9,338.85 9,336.71 9,338.79 0.0K
15:15 9,338.68 9,340.16 9,336.65 9,336.65 0.0K
15:20 9,336.45 9,337.52 9,334.27 9,335.09 0.0K
15:25 9,335.22 9,335.64 9,334.01 9,334.15 0.0K
15:30 9,333.52 9,333.52 9,330.14 9,330.45 0.0K
15:35 9,330.65 9,330.85 9,326.52 9,327.02 0.0K
15:40 9,326.91 9,327.27 9,325.26 9,326.30 0.0K
15:45 9,325.67 9,328.74 9,324.29 9,327.73 0.0K
15:50 9,327.61 9,329.35 9,327.21 9,328.40 0.0K
15:55 9,328.60 9,330.61 9,327.70 9,329.13 0.0K
16:00 9,329.53 9,338.83 9,329.48 9,338.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし