FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,365.92 9,371.28 9,358.76 9,371.28 0.0K
10:05 9,370.65 9,389.52 9,367.92 9,388.83 0.0K
10:10 9,387.80 9,395.86 9,387.80 9,392.75 0.0K
10:15 9,392.91 9,392.91 9,390.54 9,392.36 0.0K
10:20 9,391.31 9,391.31 9,385.83 9,385.86 0.0K
10:25 9,386.04 9,388.57 9,385.16 9,387.44 0.0K
10:30 9,386.95 9,389.90 9,386.95 9,389.90 0.0K
10:35 9,389.56 9,398.43 9,389.56 9,398.43 0.0K
10:40 9,398.32 9,405.13 9,396.92 9,403.25 0.0K
10:45 9,401.79 9,408.24 9,401.79 9,407.03 0.0K
10:50 9,406.79 9,409.46 9,405.68 9,408.74 0.0K
10:55 9,408.87 9,415.72 9,408.87 9,412.60 0.0K
11:00 9,412.19 9,420.56 9,412.19 9,419.24 0.0K
11:05 9,418.88 9,423.20 9,416.52 9,422.17 0.0K
11:10 9,421.18 9,424.64 9,418.87 9,423.69 0.0K
11:15 9,424.03 9,425.05 9,417.74 9,418.06 0.0K
11:20 9,418.21 9,419.26 9,411.53 9,414.37 0.0K
11:25 9,412.88 9,414.02 9,412.07 9,413.77 0.0K
11:30 9,414.36 9,420.18 9,414.36 9,419.03 0.0K
11:35 9,418.08 9,419.57 9,415.30 9,415.30 0.0K
11:40 9,414.01 9,414.01 9,410.50 9,413.63 0.0K
11:45 9,414.78 9,417.40 9,413.52 9,417.28 0.0K
11:50 9,418.01 9,418.43 9,417.03 9,418.43 0.0K
11:55 9,418.67 9,421.23 9,418.67 9,419.53 0.0K
12:00 9,419.56 9,419.56 9,414.40 9,414.40 0.0K
12:05 9,414.99 9,414.99 9,412.43 9,413.18 0.0K
12:10 9,413.06 9,413.06 9,410.51 9,411.80 0.0K
12:15 9,411.37 9,411.37 9,407.75 9,409.00 0.0K
12:20 9,408.55 9,408.55 9,406.91 9,406.91 0.0K
12:25 9,406.66 9,407.06 9,403.96 9,406.02 0.0K
12:30 9,405.78 9,405.78 9,403.97 9,405.21 0.0K
12:35 9,405.29 9,405.29 9,402.27 9,402.74 0.0K
12:40 9,402.67 9,407.09 9,402.56 9,404.85 0.0K
12:45 9,404.26 9,404.77 9,402.44 9,403.85 0.0K
12:50 9,404.04 9,405.54 9,399.07 9,399.07 0.0K
12:55 9,398.89 9,400.42 9,398.79 9,399.26 0.0K
13:00 9,400.46 9,409.60 9,400.43 9,409.60 0.0K
13:05 9,409.42 9,412.82 9,409.42 9,411.45 0.0K
13:10 9,412.47 9,414.29 9,410.81 9,412.51 0.0K
13:15 9,412.65 9,412.65 9,408.42 9,409.95 0.0K
13:20 9,409.92 9,409.92 9,406.75 9,406.75 0.0K
13:25 9,406.39 9,406.39 9,402.83 9,403.06 0.0K
13:30 9,402.97 9,404.33 9,400.94 9,400.95 0.0K
13:35 9,400.58 9,400.63 9,398.28 9,399.24 0.0K
13:40 9,398.93 9,399.45 9,394.81 9,394.81 0.0K
13:45 9,394.78 9,396.18 9,394.46 9,395.07 0.0K
13:50 9,394.89 9,397.24 9,394.21 9,395.67 0.0K
13:55 9,396.19 9,396.19 9,392.88 9,395.34 0.0K
14:00 9,395.14 9,398.61 9,394.56 9,397.53 0.0K
14:05 9,397.34 9,397.34 9,393.21 9,393.21 0.0K
14:10 9,393.93 9,398.79 9,393.93 9,396.80 0.0K
14:15 9,396.39 9,397.10 9,395.61 9,395.94 0.0K
14:20 9,396.07 9,398.97 9,396.07 9,396.32 0.0K
14:25 9,396.06 9,396.06 9,392.10 9,394.57 0.0K
14:30 9,395.13 9,396.62 9,394.19 9,394.19 0.0K
14:35 9,393.46 9,396.13 9,393.33 9,395.73 0.0K
14:40 9,395.43 9,396.01 9,392.96 9,392.96 0.0K
14:45 9,392.70 9,394.14 9,391.64 9,392.56 0.0K
14:50 9,391.07 9,393.14 9,390.36 9,391.86 0.0K
14:55 9,392.12 9,392.34 9,390.64 9,392.11 0.0K
15:00 9,391.99 9,391.99 9,389.14 9,389.38 0.0K
15:05 9,389.88 9,390.72 9,388.51 9,388.51 0.0K
15:10 9,388.29 9,388.29 9,385.14 9,385.17 0.0K
15:15 9,387.14 9,389.09 9,384.54 9,384.54 0.0K
15:20 9,384.66 9,387.19 9,384.66 9,386.97 0.0K
15:25 9,387.13 9,388.47 9,386.10 9,388.38 0.0K
15:30 9,386.99 9,387.09 9,385.54 9,386.58 0.0K
15:35 9,386.55 9,389.99 9,385.14 9,389.99 0.0K
15:40 9,390.63 9,392.41 9,389.59 9,391.83 0.0K
15:45 9,391.35 9,392.78 9,391.30 9,391.87 0.0K
15:50 9,391.25 9,392.88 9,391.25 9,392.88 0.0K
15:55 9,392.44 9,396.51 9,392.44 9,396.51 0.0K
16:00 9,395.80 9,395.80 9,394.48 9,394.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし