FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,265.97 9,287.46 9,265.97 9,285.09 0.0K
10:05 9,284.28 9,291.22 9,282.86 9,290.26 0.0K
10:10 9,288.65 9,288.65 9,278.11 9,286.92 0.0K
10:15 9,285.19 9,289.12 9,284.08 9,284.08 0.0K
10:20 9,283.95 9,284.49 9,282.28 9,284.30 0.0K
10:25 9,283.43 9,286.98 9,282.62 9,286.98 0.0K
10:30 9,287.17 9,288.48 9,282.74 9,282.74 0.0K
10:35 9,283.12 9,286.42 9,283.12 9,284.06 0.0K
10:40 9,284.51 9,292.47 9,284.19 9,292.47 0.0K
10:45 9,293.13 9,293.13 9,287.73 9,287.78 0.0K
10:50 9,287.91 9,293.07 9,287.91 9,293.07 0.0K
10:55 9,293.23 9,297.69 9,293.03 9,297.69 0.0K
11:00 9,298.04 9,301.83 9,298.00 9,298.86 0.0K
11:05 9,298.20 9,298.20 9,294.33 9,294.56 0.0K
11:10 9,295.19 9,304.02 9,294.41 9,304.02 0.0K
11:15 9,304.05 9,304.05 9,295.04 9,296.73 0.0K
11:20 9,296.45 9,296.74 9,293.65 9,294.83 0.0K
11:25 9,295.34 9,296.01 9,292.66 9,292.70 0.0K
11:30 9,291.87 9,292.31 9,289.13 9,291.85 0.0K
11:35 9,292.39 9,295.53 9,291.87 9,294.01 0.0K
11:40 9,295.02 9,295.02 9,288.35 9,288.86 0.0K
11:45 9,288.45 9,291.85 9,287.49 9,290.48 0.0K
11:50 9,290.66 9,297.18 9,290.13 9,297.18 0.0K
11:55 9,296.84 9,304.03 9,295.74 9,304.03 0.0K
12:00 9,304.99 9,305.84 9,303.76 9,305.50 0.0K
12:05 9,304.18 9,304.18 9,301.17 9,302.18 0.0K
12:10 9,302.54 9,302.95 9,299.81 9,302.95 0.0K
12:15 9,302.21 9,303.03 9,297.65 9,297.65 0.0K
12:20 9,297.21 9,297.21 9,292.33 9,292.33 0.0K
12:25 9,292.06 9,293.31 9,289.61 9,292.28 0.0K
12:30 9,292.69 9,294.65 9,291.10 9,294.05 0.0K
12:35 9,293.58 9,294.85 9,290.27 9,290.90 0.0K
12:40 9,290.96 9,290.96 9,289.85 9,290.37 0.0K
12:45 9,289.96 9,291.45 9,287.96 9,288.25 0.0K
12:50 9,288.25 9,290.88 9,286.28 9,290.88 0.0K
12:55 9,291.36 9,293.77 9,291.28 9,293.05 0.0K
13:00 9,294.13 9,294.13 9,286.24 9,286.45 0.0K
13:05 9,285.18 9,285.18 9,281.99 9,284.89 0.0K
13:10 9,284.91 9,285.27 9,283.51 9,283.91 0.0K
13:15 9,284.02 9,284.60 9,282.85 9,284.60 0.0K
13:20 9,284.81 9,284.86 9,281.33 9,281.50 0.0K
13:25 9,280.85 9,283.69 9,280.11 9,283.21 0.0K
13:30 9,283.36 9,288.12 9,283.36 9,288.07 0.0K
13:35 9,287.18 9,288.44 9,287.18 9,287.63 0.0K
13:40 9,287.66 9,289.88 9,287.66 9,289.58 0.0K
13:45 9,289.60 9,289.66 9,287.78 9,289.01 0.0K
13:50 9,287.92 9,287.98 9,285.13 9,287.10 0.0K
13:55 9,286.75 9,289.76 9,286.32 9,288.79 0.0K
14:00 9,289.14 9,291.41 9,288.24 9,290.55 0.0K
14:05 9,291.00 9,292.50 9,289.31 9,292.23 0.0K
14:10 9,292.12 9,293.51 9,290.68 9,293.51 0.0K
14:15 9,293.56 9,302.05 9,293.56 9,301.88 0.0K
14:20 9,302.63 9,307.07 9,302.63 9,304.10 0.0K
14:25 9,303.60 9,305.36 9,301.90 9,304.97 0.0K
14:30 9,305.23 9,310.55 9,305.23 9,310.50 0.0K
14:35 9,311.05 9,311.05 9,305.03 9,305.63 0.0K
14:40 9,305.15 9,309.61 9,305.15 9,309.61 0.0K
14:45 9,308.91 9,309.60 9,303.91 9,303.91 0.0K
14:50 9,303.79 9,306.22 9,303.79 9,305.62 0.0K
14:55 9,306.61 9,309.40 9,306.54 9,308.72 0.0K
15:00 9,308.53 9,313.86 9,308.53 9,313.86 0.0K
15:05 9,313.62 9,313.85 9,311.74 9,313.85 0.0K
15:10 9,313.71 9,313.79 9,309.80 9,310.04 0.0K
15:15 9,311.06 9,312.93 9,309.43 9,310.19 0.0K
15:20 9,310.83 9,310.83 9,306.28 9,306.28 0.0K
15:25 9,306.40 9,306.51 9,304.41 9,306.15 0.0K
15:30 9,306.14 9,306.32 9,301.98 9,304.29 0.0K
15:35 9,303.70 9,304.08 9,301.78 9,302.34 0.0K
15:40 9,301.77 9,304.01 9,299.73 9,303.29 0.0K
15:45 9,303.88 9,304.63 9,302.42 9,303.83 0.0K
15:50 9,303.31 9,309.24 9,303.31 9,308.09 0.0K
15:55 9,307.88 9,308.24 9,306.13 9,307.33 0.0K
16:00 9,304.78 9,304.78 9,303.49 9,303.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし