FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,285.46 9,292.02 9,285.46 9,290.69 0.0K
10:05 9,287.54 9,287.54 9,279.58 9,281.65 0.0K
10:10 9,281.23 9,281.23 9,274.69 9,280.99 0.0K
10:15 9,281.43 9,282.32 9,278.07 9,278.74 0.0K
10:20 9,279.17 9,279.19 9,274.40 9,274.40 0.0K
10:25 9,275.72 9,276.27 9,271.83 9,271.83 0.0K
10:30 9,272.46 9,274.88 9,271.00 9,273.80 0.0K
10:35 9,274.61 9,276.57 9,270.98 9,271.92 0.0K
10:40 9,272.67 9,283.02 9,272.67 9,282.12 0.0K
10:45 9,281.23 9,281.23 9,276.86 9,276.89 0.0K
10:50 9,275.72 9,278.98 9,274.44 9,276.65 0.0K
10:55 9,276.92 9,281.62 9,276.92 9,279.64 0.0K
11:00 9,279.60 9,284.50 9,278.38 9,279.60 0.0K
11:05 9,279.67 9,280.69 9,277.98 9,280.69 0.0K
11:10 9,280.95 9,281.47 9,279.03 9,279.33 0.0K
11:15 9,279.93 9,280.21 9,270.45 9,271.61 0.0K
11:20 9,271.43 9,272.37 9,269.61 9,272.20 0.0K
11:25 9,272.32 9,275.53 9,271.41 9,273.72 0.0K
11:30 9,273.81 9,281.12 9,273.81 9,279.28 0.0K
11:35 9,279.48 9,281.97 9,279.10 9,280.19 0.0K
11:40 9,279.60 9,285.73 9,279.60 9,285.73 0.0K
11:45 9,284.75 9,285.24 9,282.42 9,283.66 0.0K
11:50 9,284.36 9,288.04 9,284.36 9,286.48 0.0K
11:55 9,287.00 9,288.85 9,285.51 9,287.40 0.0K
12:00 9,287.70 9,296.76 9,286.43 9,295.89 0.0K
12:05 9,296.38 9,301.18 9,296.38 9,300.99 0.0K
12:10 9,300.99 9,303.43 9,297.83 9,297.90 0.0K
12:15 9,298.18 9,299.50 9,297.18 9,297.53 0.0K
12:20 9,297.52 9,298.11 9,295.71 9,296.44 0.0K
12:25 9,298.09 9,298.29 9,296.75 9,296.75 0.0K
12:30 9,296.09 9,296.09 9,293.00 9,294.85 0.0K
12:35 9,294.85 9,294.85 9,292.90 9,293.74 0.0K
12:40 9,293.33 9,299.88 9,293.33 9,299.81 0.0K
12:45 9,300.73 9,307.39 9,300.73 9,304.87 0.0K
12:50 9,305.80 9,305.80 9,299.93 9,300.24 0.0K
12:55 9,298.28 9,298.61 9,295.49 9,295.60 0.0K
13:00 9,295.59 9,296.25 9,293.18 9,293.89 0.0K
13:05 9,294.88 9,295.91 9,291.68 9,292.50 0.0K
13:10 9,291.86 9,291.86 9,289.24 9,289.24 0.0K
13:15 9,289.36 9,290.20 9,287.17 9,288.01 0.0K
13:20 9,287.79 9,292.49 9,287.60 9,291.15 0.0K
13:25 9,291.27 9,291.27 9,285.84 9,285.88 0.0K
13:30 9,286.26 9,286.47 9,284.90 9,285.31 0.0K
13:35 9,284.76 9,285.37 9,281.95 9,284.34 0.0K
13:40 9,284.85 9,286.04 9,283.99 9,285.32 0.0K
13:45 9,284.55 9,286.83 9,281.35 9,281.35 0.0K
13:50 9,281.03 9,281.03 9,273.85 9,274.01 0.0K
13:55 9,273.28 9,273.82 9,267.83 9,270.08 0.0K
14:00 9,269.92 9,273.47 9,269.80 9,273.47 0.0K
14:05 9,274.14 9,274.53 9,268.65 9,268.65 0.0K
14:10 9,268.95 9,268.95 9,262.92 9,263.76 0.0K
14:15 9,263.55 9,263.55 9,259.55 9,260.12 0.0K
14:20 9,259.85 9,262.90 9,259.71 9,261.45 0.0K
14:25 9,261.44 9,261.44 9,257.76 9,261.01 0.0K
14:30 9,260.72 9,266.28 9,260.35 9,265.24 0.0K
14:35 9,265.43 9,265.61 9,264.58 9,264.58 0.0K
14:40 9,264.60 9,266.43 9,263.60 9,264.45 0.0K
14:45 9,263.86 9,265.25 9,263.64 9,264.57 0.0K
14:50 9,265.22 9,266.05 9,262.83 9,263.94 0.0K
14:55 9,265.30 9,269.70 9,264.43 9,269.70 0.0K
15:00 9,269.01 9,270.13 9,266.97 9,266.97 0.0K
15:05 9,266.64 9,266.64 9,259.85 9,259.85 0.0K
15:10 9,260.72 9,263.00 9,259.54 9,260.88 0.0K
15:15 9,260.98 9,262.83 9,260.80 9,261.27 0.0K
15:20 9,260.34 9,264.78 9,260.34 9,262.66 0.0K
15:25 9,262.91 9,265.16 9,261.42 9,264.37 0.0K
15:30 9,264.71 9,265.35 9,261.92 9,265.21 0.0K
15:35 9,264.52 9,265.41 9,263.15 9,263.81 0.0K
15:40 9,264.14 9,269.20 9,263.95 9,268.85 0.0K
15:45 9,268.22 9,269.13 9,267.48 9,269.13 0.0K
15:50 9,269.84 9,272.04 9,267.06 9,267.06 0.0K
15:55 9,267.45 9,267.45 9,264.44 9,267.36 0.0K
16:00 9,270.17 9,270.20 9,265.97 9,265.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし