FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,299.46 9,319.36 9,299.46 9,318.60 0.0K
10:05 9,319.53 9,330.74 9,318.64 9,330.10 0.0K
10:10 9,328.46 9,328.46 9,322.34 9,322.72 0.0K
10:15 9,321.82 9,324.11 9,318.66 9,319.38 0.0K
10:20 9,317.52 9,317.52 9,314.82 9,316.28 0.0K
10:25 9,315.75 9,317.63 9,315.56 9,316.53 0.0K
10:30 9,316.83 9,317.40 9,307.19 9,307.19 0.0K
10:35 9,307.06 9,308.01 9,301.68 9,301.74 0.0K
10:40 9,301.30 9,303.60 9,297.44 9,297.56 0.0K
10:45 9,298.23 9,298.23 9,289.88 9,290.15 0.0K
10:50 9,289.18 9,289.80 9,286.70 9,288.70 0.0K
10:55 9,287.24 9,298.58 9,287.24 9,297.69 0.0K
11:00 9,298.87 9,299.13 9,293.04 9,293.04 0.0K
11:05 9,293.38 9,294.23 9,287.46 9,287.46 0.0K
11:10 9,285.78 9,289.40 9,282.23 9,282.23 0.0K
11:15 9,281.44 9,281.44 9,271.09 9,271.80 0.0K
11:20 9,269.24 9,275.69 9,269.24 9,271.67 0.0K
11:25 9,272.07 9,274.56 9,271.50 9,271.56 0.0K
11:30 9,272.26 9,272.26 9,261.53 9,264.37 0.0K
11:35 9,264.10 9,266.20 9,258.95 9,258.95 0.0K
11:40 9,257.68 9,258.16 9,251.46 9,252.35 0.0K
11:45 9,253.32 9,268.65 9,253.32 9,268.65 0.0K
11:50 9,270.04 9,274.20 9,260.65 9,260.65 0.0K
11:55 9,259.87 9,262.14 9,256.34 9,256.34 0.0K
12:00 9,254.57 9,254.57 9,246.79 9,250.53 0.0K
12:05 9,250.94 9,251.04 9,248.07 9,249.60 0.0K
12:10 9,249.42 9,249.42 9,239.53 9,244.74 0.0K
12:15 9,244.96 9,252.37 9,242.80 9,252.16 0.0K
12:20 9,252.96 9,264.96 9,252.96 9,263.79 0.0K
12:25 9,262.19 9,262.54 9,256.24 9,256.73 0.0K
12:30 9,256.18 9,257.19 9,250.29 9,250.29 0.0K
12:35 9,249.01 9,249.01 9,238.82 9,240.37 0.0K
12:40 9,239.56 9,246.38 9,239.56 9,244.08 0.0K
12:45 9,241.91 9,242.01 9,236.08 9,236.56 0.0K
12:50 9,235.93 9,241.68 9,235.93 9,238.68 0.0K
12:55 9,238.45 9,245.20 9,238.45 9,244.99 0.0K
13:00 9,245.38 9,247.16 9,238.72 9,238.93 0.0K
13:05 9,239.00 9,239.11 9,225.98 9,226.36 0.0K
13:10 9,225.20 9,227.49 9,223.95 9,224.75 0.0K
13:15 9,224.97 9,229.07 9,224.97 9,229.07 0.0K
13:20 9,228.57 9,228.84 9,227.27 9,228.46 0.0K
13:25 9,228.59 9,242.74 9,228.59 9,242.74 0.0K
13:30 9,243.35 9,248.28 9,243.32 9,244.68 0.0K
13:35 9,244.51 9,244.51 9,237.13 9,239.35 0.0K
13:40 9,239.44 9,243.08 9,239.37 9,242.87 0.0K
13:45 9,242.81 9,242.84 9,240.46 9,240.63 0.0K
13:50 9,241.19 9,248.12 9,241.19 9,247.04 0.0K
13:55 9,247.56 9,252.57 9,247.56 9,251.87 0.0K
14:00 9,251.68 9,251.93 9,248.23 9,248.38 0.0K
14:05 9,247.71 9,255.14 9,246.62 9,255.14 0.0K
14:10 9,254.64 9,254.64 9,251.67 9,253.55 0.0K
14:15 9,254.01 9,255.50 9,253.57 9,254.31 0.0K
14:20 9,253.30 9,253.30 9,247.68 9,248.35 0.0K
14:25 9,248.95 9,251.53 9,247.00 9,251.42 0.0K
14:30 9,251.02 9,253.27 9,250.21 9,253.27 0.0K
14:35 9,252.93 9,253.84 9,250.20 9,251.37 0.0K
14:40 9,250.86 9,253.60 9,250.86 9,253.60 0.0K
14:45 9,253.91 9,258.08 9,253.91 9,255.54 0.0K
14:50 9,255.07 9,255.07 9,252.06 9,252.36 0.0K
14:55 9,252.86 9,252.86 9,250.67 9,251.33 0.0K
15:00 9,251.39 9,252.72 9,247.08 9,247.25 0.0K
15:05 9,248.01 9,251.57 9,248.01 9,251.18 0.0K
15:10 9,250.47 9,253.16 9,250.47 9,252.91 0.0K
15:15 9,253.66 9,254.10 9,251.57 9,251.73 0.0K
15:20 9,251.40 9,251.71 9,250.00 9,251.38 0.0K
15:25 9,251.22 9,256.08 9,251.22 9,255.90 0.0K
15:30 9,255.33 9,255.33 9,251.84 9,251.84 0.0K
15:35 9,251.74 9,252.68 9,249.50 9,252.28 0.0K
15:40 9,252.75 9,257.00 9,252.58 9,255.60 0.0K
15:45 9,255.70 9,256.08 9,253.34 9,256.08 0.0K
15:50 9,256.02 9,258.52 9,256.02 9,256.45 0.0K
15:55 9,256.24 9,259.76 9,256.24 9,259.76 0.0K
16:00 9,260.09 9,260.28 9,259.04 9,259.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし