FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,326.37 9,326.37 9,300.70 9,300.70 0.0K
10:05 9,301.22 9,302.26 9,276.11 9,276.11 0.0K
10:10 9,276.31 9,279.66 9,268.70 9,268.70 0.0K
10:15 9,269.61 9,272.64 9,267.68 9,268.55 0.0K
10:20 9,268.19 9,270.82 9,267.51 9,269.85 0.0K
10:25 9,269.34 9,272.78 9,268.25 9,272.78 0.0K
10:30 9,272.81 9,277.51 9,272.81 9,276.05 0.0K
10:35 9,275.66 9,278.98 9,275.63 9,278.62 0.0K
10:40 9,279.70 9,288.89 9,279.70 9,285.61 0.0K
10:45 9,285.64 9,286.63 9,273.95 9,274.14 0.0K
10:50 9,274.02 9,275.07 9,267.85 9,267.85 0.0K
10:55 9,267.57 9,271.37 9,266.76 9,266.76 0.0K
11:00 9,266.14 9,267.39 9,261.85 9,262.49 0.0K
11:05 9,262.05 9,268.91 9,260.82 9,267.99 0.0K
11:10 9,267.70 9,267.70 9,260.54 9,262.16 0.0K
11:15 9,262.12 9,262.62 9,260.41 9,261.69 0.0K
11:20 9,262.11 9,266.91 9,262.11 9,265.34 0.0K
11:25 9,265.33 9,274.62 9,265.33 9,272.32 0.0K
11:30 9,272.47 9,278.44 9,270.73 9,271.07 0.0K
11:35 9,271.73 9,272.48 9,268.16 9,270.27 0.0K
11:40 9,272.08 9,275.29 9,272.08 9,274.11 0.0K
11:45 9,274.57 9,281.07 9,273.68 9,281.07 0.0K
11:50 9,281.46 9,284.23 9,281.46 9,284.23 0.0K
11:55 9,283.69 9,284.57 9,281.16 9,284.36 0.0K
12:00 9,284.84 9,285.16 9,282.23 9,284.55 0.0K
12:05 9,283.89 9,284.10 9,277.66 9,280.54 0.0K
12:10 9,281.58 9,284.45 9,281.41 9,284.24 0.0K
12:15 9,283.39 9,285.88 9,281.80 9,285.29 0.0K
12:20 9,284.83 9,284.83 9,272.66 9,272.66 0.0K
12:25 9,272.05 9,272.05 9,266.89 9,271.03 0.0K
12:30 9,271.65 9,271.65 9,262.38 9,262.78 0.0K
12:35 9,263.36 9,264.09 9,258.66 9,261.17 0.0K
12:40 9,261.60 9,264.11 9,261.26 9,263.89 0.0K
12:45 9,264.25 9,266.89 9,263.78 9,266.89 0.0K
12:50 9,266.27 9,267.66 9,264.99 9,266.96 0.0K
12:55 9,266.48 9,268.09 9,266.19 9,266.73 0.0K
13:00 9,266.78 9,270.72 9,266.64 9,269.40 0.0K
13:05 9,269.37 9,270.75 9,268.42 9,268.42 0.0K
13:10 9,268.00 9,268.00 9,264.17 9,264.46 0.0K
13:15 9,264.25 9,271.36 9,264.22 9,271.34 0.0K
13:20 9,271.20 9,274.29 9,270.68 9,274.06 0.0K
13:25 9,274.25 9,278.47 9,274.25 9,278.36 0.0K
13:30 9,278.11 9,281.53 9,278.11 9,280.75 0.0K
13:35 9,280.17 9,282.91 9,280.02 9,281.56 0.0K
13:40 9,281.80 9,285.63 9,280.86 9,285.26 0.0K
13:45 9,284.61 9,284.61 9,281.24 9,281.25 0.0K
13:50 9,282.23 9,288.07 9,282.23 9,288.03 0.0K
13:55 9,287.83 9,291.01 9,287.83 9,289.76 0.0K
14:00 9,290.24 9,290.24 9,287.00 9,289.40 0.0K
14:05 9,290.02 9,290.11 9,287.88 9,290.11 0.0K
14:10 9,290.21 9,291.47 9,287.96 9,291.47 0.0K
14:15 9,290.88 9,293.36 9,290.27 9,292.99 0.0K
14:20 9,292.71 9,292.79 9,290.04 9,290.98 0.0K
14:25 9,291.34 9,291.34 9,284.54 9,288.03 0.0K
14:30 9,287.26 9,289.66 9,287.00 9,289.30 0.0K
14:35 9,289.21 9,293.92 9,289.21 9,293.36 0.0K
14:40 9,292.78 9,293.53 9,289.82 9,290.13 0.0K
14:45 9,289.73 9,292.53 9,287.00 9,287.00 0.0K
14:50 9,286.99 9,286.99 9,278.60 9,278.92 0.0K
14:55 9,279.34 9,280.94 9,278.80 9,280.03 0.0K
15:00 9,280.12 9,281.51 9,280.01 9,280.75 0.0K
15:05 9,281.62 9,283.44 9,280.68 9,281.66 0.0K
15:10 9,281.30 9,282.85 9,279.30 9,280.28 0.0K
15:15 9,280.57 9,281.57 9,279.27 9,281.55 0.0K
15:20 9,281.52 9,281.78 9,278.24 9,281.05 0.0K
15:25 9,281.53 9,282.08 9,278.98 9,281.28 0.0K
15:30 9,281.60 9,281.70 9,279.91 9,280.92 0.0K
15:35 9,280.86 9,283.28 9,279.00 9,282.92 0.0K
15:40 9,281.97 9,283.01 9,281.25 9,283.01 0.0K
15:45 9,282.27 9,283.05 9,281.75 9,282.39 0.0K
15:50 9,282.28 9,287.26 9,282.28 9,287.26 0.0K
15:55 9,287.10 9,289.07 9,285.42 9,287.43 0.0K
16:00 9,286.20 9,299.46 9,286.20 9,299.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし