FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,224.86 9,241.07 9,224.79 9,240.67 0.0K
10:05 9,242.77 9,248.60 9,238.95 9,248.60 0.0K
10:10 9,250.73 9,252.44 9,248.56 9,250.97 0.0K
10:15 9,250.19 9,250.19 9,246.25 9,248.06 0.0K
10:20 9,248.27 9,253.07 9,248.27 9,251.43 0.0K
10:25 9,251.66 9,252.59 9,249.95 9,250.82 0.0K
10:30 9,250.24 9,256.26 9,250.24 9,255.68 0.0K
10:35 9,256.02 9,258.38 9,255.93 9,257.55 0.0K
10:40 9,257.45 9,261.28 9,257.31 9,257.31 0.0K
10:45 9,256.63 9,262.60 9,255.35 9,262.08 0.0K
10:50 9,262.31 9,265.64 9,261.56 9,265.49 0.0K
10:55 9,266.35 9,267.35 9,263.73 9,264.62 0.0K
11:00 9,265.42 9,266.48 9,259.25 9,259.25 0.0K
11:05 9,258.97 9,261.88 9,255.99 9,255.99 0.0K
11:10 9,255.54 9,263.53 9,255.54 9,262.04 0.0K
11:15 9,261.79 9,262.68 9,254.61 9,254.61 0.0K
11:20 9,254.98 9,256.46 9,250.93 9,250.99 0.0K
11:25 9,250.28 9,251.05 9,248.16 9,251.05 0.0K
11:30 9,251.81 9,251.81 9,247.62 9,250.00 0.0K
11:35 9,250.36 9,250.55 9,246.23 9,246.23 0.0K
11:40 9,245.90 9,250.34 9,245.88 9,250.34 0.0K
11:45 9,250.00 9,253.37 9,248.22 9,248.34 0.0K
11:50 9,249.75 9,251.59 9,247.22 9,247.22 0.0K
11:55 9,246.69 9,246.69 9,241.62 9,241.63 0.0K
12:00 9,241.68 9,243.34 9,237.89 9,237.89 0.0K
12:05 9,239.14 9,242.85 9,238.39 9,240.19 0.0K
12:10 9,239.35 9,241.42 9,239.35 9,240.12 0.0K
12:15 9,239.17 9,239.30 9,234.11 9,234.82 0.0K
12:20 9,234.07 9,235.89 9,232.66 9,235.89 0.0K
12:25 9,236.10 9,236.19 9,233.08 9,233.87 0.0K
12:30 9,233.62 9,234.07 9,229.29 9,229.29 0.0K
12:35 9,229.13 9,233.25 9,227.94 9,233.01 0.0K
12:40 9,233.41 9,235.25 9,233.13 9,234.61 0.0K
12:45 9,234.86 9,237.18 9,234.78 9,236.61 0.0K
12:50 9,236.33 9,243.62 9,236.33 9,242.85 0.0K
12:55 9,242.81 9,242.81 9,239.96 9,240.53 0.0K
13:00 9,240.52 9,244.45 9,240.52 9,244.45 0.0K
13:05 9,244.51 9,247.36 9,244.14 9,247.29 0.0K
13:10 9,246.87 9,248.76 9,246.44 9,248.68 0.0K
13:15 9,248.47 9,250.51 9,248.02 9,250.40 0.0K
13:20 9,250.66 9,251.41 9,249.52 9,250.09 0.0K
13:25 9,250.31 9,251.27 9,249.13 9,250.22 0.0K
13:30 9,250.03 9,250.03 9,248.25 9,249.80 0.0K
13:35 9,249.41 9,249.85 9,243.81 9,244.27 0.0K
13:40 9,243.98 9,243.98 9,240.80 9,243.24 0.0K
13:45 9,242.74 9,243.39 9,242.14 9,242.52 0.0K
13:50 9,241.73 9,241.94 9,230.57 9,230.57 0.0K
13:55 9,232.67 9,237.68 9,232.67 9,237.16 0.0K
14:00 9,237.17 9,238.24 9,234.07 9,237.69 0.0K
14:05 9,238.02 9,238.84 9,237.30 9,238.16 0.0K
14:10 9,237.93 9,242.34 9,236.63 9,242.31 0.0K
14:15 9,242.07 9,244.30 9,242.07 9,244.02 0.0K
14:20 9,244.43 9,245.61 9,244.08 9,245.11 0.0K
14:25 9,245.38 9,246.36 9,243.38 9,243.46 0.0K
14:30 9,243.81 9,248.57 9,241.68 9,248.57 0.0K
14:35 9,248.31 9,250.89 9,248.31 9,249.06 0.0K
14:40 9,248.53 9,249.28 9,244.36 9,244.36 0.0K
14:45 9,244.65 9,249.75 9,243.12 9,249.61 0.0K
14:50 9,249.66 9,250.65 9,247.37 9,250.65 0.0K
14:55 9,251.40 9,251.67 9,250.11 9,250.90 0.0K
15:00 9,250.21 9,251.00 9,246.71 9,249.71 0.0K
15:05 9,249.14 9,250.42 9,244.57 9,245.45 0.0K
15:10 9,245.58 9,247.03 9,245.27 9,247.03 0.0K
15:15 9,246.58 9,247.19 9,245.37 9,245.88 0.0K
15:20 9,245.37 9,246.09 9,242.46 9,242.46 0.0K
15:25 9,242.18 9,244.68 9,240.94 9,244.48 0.0K
15:30 9,243.81 9,244.60 9,241.18 9,242.49 0.0K
15:35 9,242.70 9,244.47 9,242.13 9,242.45 0.0K
15:40 9,242.33 9,245.40 9,242.01 9,244.48 0.0K
15:45 9,242.92 9,247.20 9,242.92 9,246.70 0.0K
15:50 9,246.25 9,246.43 9,241.57 9,241.57 0.0K
15:55 9,242.37 9,249.92 9,242.15 9,249.37 0.0K
16:00 9,248.33 9,248.33 9,248.10 9,248.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし