FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:00 9,172.83 9,179.36 9,165.12 9,174.93 0.0K
11:05 9,175.64 9,175.64 9,170.67 9,175.25 0.0K
11:10 9,175.17 9,180.57 9,174.07 9,180.42 0.0K
11:15 9,180.39 9,184.74 9,178.75 9,184.74 0.0K
11:20 9,183.58 9,190.19 9,183.58 9,188.15 0.0K
11:25 9,188.07 9,194.09 9,186.84 9,189.56 0.0K
11:30 9,188.76 9,192.01 9,186.52 9,189.23 0.0K
11:35 9,187.96 9,193.46 9,187.50 9,189.29 0.0K
11:40 9,189.54 9,190.61 9,187.76 9,188.42 0.0K
11:45 9,188.17 9,195.26 9,187.72 9,192.39 0.0K
11:50 9,192.94 9,202.40 9,192.94 9,202.40 0.0K
11:55 9,202.90 9,207.34 9,202.01 9,207.34 0.0K
12:00 9,206.87 9,210.07 9,206.87 9,209.09 0.0K
12:05 9,209.19 9,210.27 9,207.47 9,209.45 0.0K
12:10 9,209.59 9,213.04 9,209.22 9,212.63 0.0K
12:15 9,212.49 9,213.05 9,206.78 9,207.29 0.0K
12:20 9,207.16 9,207.68 9,199.80 9,199.80 0.0K
12:25 9,198.90 9,199.30 9,197.25 9,198.43 0.0K
12:30 9,198.55 9,199.15 9,196.84 9,198.61 0.0K
12:35 9,198.91 9,202.25 9,198.91 9,201.86 0.0K
12:40 9,201.99 9,206.30 9,201.99 9,204.61 0.0K
12:45 9,204.65 9,211.26 9,203.56 9,211.09 0.0K
12:50 9,211.60 9,212.80 9,209.69 9,212.59 0.0K
12:55 9,213.49 9,213.56 9,211.44 9,211.46 0.0K
13:00 9,210.75 9,212.76 9,210.75 9,212.27 0.0K
13:05 9,212.43 9,214.52 9,212.24 9,214.52 0.0K
13:10 9,214.98 9,216.89 9,214.60 9,216.57 0.0K
13:15 9,216.90 9,217.57 9,215.49 9,215.49 0.0K
13:20 9,215.63 9,216.97 9,214.28 9,214.28 0.0K
13:25 9,213.94 9,214.84 9,210.71 9,210.71 0.0K
13:30 9,211.37 9,212.32 9,207.39 9,210.59 0.0K
13:35 9,211.85 9,216.83 9,211.85 9,216.46 0.0K
13:40 9,216.52 9,218.54 9,216.52 9,218.54 0.0K
13:45 9,218.40 9,218.66 9,217.49 9,217.58 0.0K
13:50 9,217.39 9,220.65 9,217.35 9,220.65 0.0K
13:55 9,221.62 9,224.10 9,220.63 9,224.10 0.0K
14:00 9,223.81 9,224.84 9,221.25 9,224.70 0.0K
14:05 9,225.26 9,227.76 9,224.66 9,226.60 0.0K
14:10 9,226.66 9,229.17 9,225.78 9,229.17 0.0K
14:15 9,229.21 9,229.21 9,226.80 9,227.50 0.0K
14:20 9,227.41 9,228.48 9,226.16 9,228.48 0.0K
14:25 9,228.17 9,232.88 9,228.17 9,230.04 0.0K
14:30 9,229.88 9,230.03 9,226.73 9,229.79 0.0K
14:35 9,229.71 9,229.71 9,226.37 9,226.37 0.0K
14:40 9,226.52 9,229.94 9,226.52 9,229.66 0.0K
14:45 9,229.54 9,230.43 9,227.02 9,230.20 0.0K
14:50 9,231.07 9,232.19 9,229.78 9,230.68 0.0K
14:55 9,230.15 9,230.90 9,227.86 9,228.19 0.0K
15:00 9,228.15 9,229.00 9,220.79 9,220.79 0.0K
15:05 9,220.86 9,221.10 9,218.36 9,220.34 0.0K
15:10 9,220.84 9,224.59 9,220.84 9,224.59 0.0K
15:15 9,224.96 9,226.17 9,224.31 9,224.81 0.0K
15:20 9,224.55 9,225.08 9,222.55 9,222.82 0.0K
15:25 9,222.29 9,222.48 9,220.45 9,220.45 0.0K
15:30 9,221.17 9,221.17 9,218.38 9,218.74 0.0K
15:35 9,218.57 9,221.15 9,216.97 9,220.62 0.0K
15:40 9,220.28 9,224.15 9,220.28 9,221.82 0.0K
15:45 9,221.76 9,222.62 9,221.60 9,222.62 0.0K
15:50 9,222.19 9,223.29 9,221.00 9,222.14 0.0K
15:55 9,222.17 9,224.55 9,221.96 9,222.64 0.0K
16:00 9,222.03 9,222.34 9,222.03 9,222.34 0.0K
16:05 9,222.34 9,222.34 9,222.34 9,222.34 0.0K
16:10 9,217.64 9,217.64 9,217.64 9,217.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし