FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,112.74 9,127.25 9,112.74 9,126.16 0.0K
10:05 9,128.75 9,139.77 9,128.53 9,129.40 0.0K
10:10 9,128.89 9,128.89 9,112.34 9,116.09 0.0K
10:15 9,115.92 9,124.27 9,115.92 9,120.81 0.0K
10:20 9,121.12 9,123.73 9,120.30 9,120.46 0.0K
10:25 9,119.76 9,121.67 9,116.16 9,117.80 0.0K
10:30 9,118.09 9,130.83 9,118.09 9,130.83 0.0K
10:35 9,131.00 9,132.76 9,128.78 9,131.01 0.0K
10:40 9,131.03 9,137.81 9,131.03 9,135.32 0.0K
10:45 9,134.08 9,134.08 9,121.30 9,124.02 0.0K
10:50 9,124.31 9,134.17 9,124.31 9,134.08 0.0K
10:55 9,134.28 9,137.34 9,123.74 9,123.74 0.0K
11:00 9,124.81 9,126.77 9,120.08 9,121.47 0.0K
11:05 9,119.67 9,120.48 9,113.79 9,118.36 0.0K
11:10 9,117.97 9,117.97 9,110.37 9,114.50 0.0K
11:15 9,114.96 9,114.96 9,098.22 9,101.20 0.0K
11:20 9,101.79 9,102.70 9,099.81 9,101.77 0.0K
11:25 9,102.28 9,105.70 9,102.28 9,103.61 0.0K
11:30 9,104.31 9,108.13 9,101.41 9,107.33 0.0K
11:35 9,107.92 9,108.43 9,106.77 9,107.98 0.0K
11:40 9,107.91 9,112.16 9,107.44 9,111.55 0.0K
11:45 9,112.41 9,117.69 9,112.41 9,116.48 0.0K
11:50 9,116.54 9,122.18 9,116.03 9,122.09 0.0K
11:55 9,122.71 9,124.91 9,122.49 9,124.52 0.0K
12:00 9,124.82 9,131.29 9,124.82 9,131.29 0.0K
12:05 9,131.04 9,132.40 9,129.85 9,132.23 0.0K
12:10 9,130.37 9,130.78 9,128.63 9,128.63 0.0K
12:15 9,128.84 9,130.93 9,128.26 9,128.45 0.0K
12:20 9,128.61 9,130.64 9,126.89 9,130.30 0.0K
12:25 9,130.98 9,135.48 9,130.86 9,135.48 0.0K
12:30 9,135.50 9,144.29 9,135.50 9,143.63 0.0K
12:35 9,144.19 9,153.96 9,142.48 9,151.89 0.0K
12:40 9,151.88 9,157.30 9,150.97 9,156.54 0.0K
12:45 9,156.10 9,156.10 9,150.07 9,150.07 0.0K
12:50 9,150.31 9,151.36 9,149.49 9,149.83 0.0K
12:55 9,150.28 9,150.28 9,143.26 9,143.38 0.0K
13:00 9,143.40 9,143.40 9,138.35 9,138.48 0.0K
13:05 9,137.25 9,141.16 9,136.76 9,141.16 0.0K
13:10 9,141.38 9,143.43 9,139.90 9,140.99 0.0K
13:15 9,141.74 9,142.55 9,139.69 9,142.55 0.0K
13:20 9,142.28 9,148.81 9,142.28 9,147.21 0.0K
13:25 9,146.86 9,152.71 9,146.67 9,152.71 0.0K
13:30 9,151.52 9,153.98 9,149.12 9,153.47 0.0K
13:35 9,154.11 9,156.12 9,152.40 9,154.36 0.0K
13:40 9,154.47 9,154.65 9,148.97 9,149.54 0.0K
13:45 9,149.19 9,149.88 9,147.81 9,149.88 0.0K
13:50 9,149.83 9,151.81 9,149.77 9,150.30 0.0K
13:55 9,150.27 9,154.92 9,150.15 9,152.47 0.0K
14:00 9,151.88 9,154.66 9,151.88 9,152.85 0.0K
14:05 9,152.83 9,152.83 9,148.97 9,150.47 0.0K
14:10 9,150.41 9,151.16 9,147.90 9,147.90 0.0K
14:15 9,148.00 9,150.59 9,144.84 9,150.59 0.0K
14:20 9,151.59 9,154.12 9,151.02 9,153.88 0.0K
14:25 9,152.46 9,154.56 9,152.01 9,154.56 0.0K
14:30 9,154.16 9,159.16 9,154.16 9,159.16 0.0K
14:35 9,159.21 9,159.21 9,158.04 9,158.16 0.0K
14:40 9,157.88 9,158.68 9,153.96 9,153.96 0.0K
14:45 9,152.86 9,157.45 9,152.86 9,155.89 0.0K
14:50 9,156.79 9,159.12 9,156.39 9,158.13 0.0K
14:55 9,158.42 9,160.35 9,157.13 9,160.35 0.0K
15:00 9,159.82 9,162.12 9,159.71 9,159.71 0.0K
15:05 9,159.31 9,163.31 9,157.64 9,163.31 0.0K
15:10 9,163.83 9,163.86 9,160.13 9,160.13 0.0K
15:15 9,159.96 9,160.02 9,156.05 9,158.85 0.0K
15:20 9,158.52 9,160.15 9,156.84 9,159.75 0.0K
15:25 9,158.90 9,160.26 9,156.90 9,158.39 0.0K
15:30 9,158.43 9,161.77 9,158.10 9,160.53 0.0K
15:35 9,159.62 9,159.62 9,153.53 9,153.77 0.0K
15:40 9,153.07 9,157.95 9,153.07 9,154.89 0.0K
15:45 9,153.86 9,157.64 9,153.86 9,156.66 0.0K
15:50 9,156.87 9,158.34 9,156.48 9,157.40 0.0K
15:55 9,157.22 9,161.77 9,157.22 9,160.47 0.0K
16:00 9,160.46 9,160.57 9,160.46 9,160.57 0.0K
16:05 9,160.57 9,160.57 9,160.57 9,160.57 0.0K
16:10 9,160.57 9,160.57 9,160.54 9,160.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし