FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,173.03 9,191.81 9,171.12 9,190.31 0.0K
10:05 9,192.31 9,203.23 9,192.31 9,201.53 0.0K
10:10 9,200.95 9,200.95 9,194.60 9,200.87 0.0K
10:15 9,200.88 9,208.87 9,199.92 9,208.87 0.0K
10:20 9,209.47 9,216.17 9,209.44 9,215.66 0.0K
10:25 9,215.87 9,223.35 9,215.84 9,223.35 0.0K
10:30 9,222.77 9,225.37 9,218.78 9,225.37 0.0K
10:35 9,225.73 9,226.46 9,222.45 9,224.40 0.0K
10:40 9,224.80 9,230.90 9,224.80 9,230.90 0.0K
10:45 9,230.15 9,235.78 9,230.15 9,235.78 0.0K
10:50 9,235.64 9,239.02 9,233.96 9,239.02 0.0K
10:55 9,239.27 9,239.27 9,234.46 9,236.93 0.0K
11:00 9,237.40 9,239.98 9,237.12 9,239.98 0.0K
11:05 9,241.10 9,241.86 9,238.15 9,238.15 0.0K
11:10 9,237.11 9,238.97 9,237.02 9,237.05 0.0K
11:15 9,236.85 9,236.85 9,227.52 9,227.71 0.0K
11:20 9,226.81 9,226.81 9,221.85 9,222.38 0.0K
11:25 9,222.69 9,232.40 9,221.80 9,232.22 0.0K
11:30 9,232.26 9,232.26 9,228.67 9,230.46 0.0K
11:35 9,230.06 9,231.17 9,227.46 9,228.47 0.0K
11:40 9,228.22 9,228.22 9,220.56 9,220.56 0.0K
11:45 9,220.35 9,220.35 9,218.12 9,218.66 0.0K
11:50 9,218.67 9,219.43 9,215.15 9,216.32 0.0K
11:55 9,216.49 9,218.27 9,215.80 9,217.26 0.0K
12:00 9,218.25 9,218.25 9,216.59 9,217.96 0.0K
12:05 9,217.95 9,220.37 9,217.18 9,218.93 0.0K
12:10 9,218.34 9,218.34 9,215.57 9,216.15 0.0K
12:15 9,215.22 9,215.53 9,212.92 9,213.29 0.0K
12:20 9,212.72 9,212.72 9,206.39 9,206.39 0.0K
12:25 9,207.66 9,209.15 9,206.49 9,206.76 0.0K
12:30 9,207.15 9,217.90 9,207.15 9,217.90 0.0K
12:35 9,218.41 9,220.63 9,217.60 9,220.06 0.0K
12:40 9,220.05 9,223.97 9,219.27 9,223.97 0.0K
12:45 9,222.89 9,226.79 9,222.74 9,226.79 0.0K
12:50 9,226.74 9,227.92 9,224.53 9,226.51 0.0K
12:55 9,226.61 9,227.08 9,225.19 9,225.34 0.0K
13:00 9,225.06 9,225.60 9,223.50 9,223.73 0.0K
13:05 9,223.67 9,224.05 9,220.14 9,221.33 0.0K
13:10 9,221.52 9,222.63 9,220.49 9,220.65 0.0K
13:15 9,220.69 9,220.69 9,216.16 9,217.62 0.0K
13:20 9,218.06 9,218.06 9,214.40 9,216.18 0.0K
13:25 9,215.82 9,219.36 9,215.82 9,218.64 0.0K
13:30 9,218.89 9,218.89 9,215.87 9,216.40 0.0K
13:35 9,217.23 9,222.18 9,217.23 9,220.14 0.0K
13:40 9,220.15 9,222.29 9,220.15 9,220.62 0.0K
13:45 9,220.50 9,221.04 9,219.50 9,219.91 0.0K
13:50 9,220.22 9,220.22 9,212.19 9,212.19 0.0K
13:55 9,212.55 9,214.94 9,212.05 9,214.24 0.0K
14:00 9,214.82 9,219.48 9,214.63 9,219.48 0.0K
14:05 9,219.44 9,221.17 9,218.94 9,220.78 0.0K
14:10 9,221.26 9,221.85 9,219.76 9,221.80 0.0K
14:15 9,221.91 9,221.91 9,217.50 9,217.50 0.0K
14:20 9,217.22 9,217.22 9,214.42 9,215.72 0.0K
14:25 9,216.08 9,223.01 9,216.08 9,219.94 0.0K
14:30 9,219.22 9,219.43 9,217.69 9,218.90 0.0K
14:35 9,219.48 9,219.48 9,214.86 9,214.86 0.0K
14:40 9,214.54 9,216.05 9,214.30 9,214.30 0.0K
14:45 9,214.70 9,219.23 9,214.60 9,219.23 0.0K
14:50 9,219.67 9,220.21 9,217.63 9,218.21 0.0K
14:55 9,217.85 9,218.08 9,212.76 9,213.90 0.0K
15:00 9,214.03 9,217.01 9,214.03 9,214.80 0.0K
15:05 9,214.61 9,216.23 9,210.48 9,210.69 0.0K
15:10 9,211.71 9,211.71 9,210.03 9,210.92 0.0K
15:15 9,210.82 9,211.76 9,209.74 9,211.11 0.0K
15:20 9,211.97 9,214.33 9,211.70 9,212.40 0.0K
15:25 9,212.67 9,213.47 9,212.17 9,212.82 0.0K
15:30 9,212.91 9,215.29 9,212.59 9,212.59 0.0K
15:35 9,212.50 9,213.42 9,211.56 9,212.78 0.0K
15:40 9,212.77 9,214.04 9,210.80 9,210.80 0.0K
15:45 9,210.80 9,211.45 9,207.23 9,207.49 0.0K
15:50 9,207.09 9,209.42 9,206.41 9,208.12 0.0K
15:55 9,207.81 9,209.16 9,207.23 9,209.16 0.0K
16:00 9,208.25 9,208.25 9,208.23 9,208.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし