FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,150.80 9,150.80 9,143.77 9,147.72 0.0K
10:05 9,147.59 9,155.61 9,143.92 9,154.00 0.0K
10:10 9,154.60 9,154.69 9,149.16 9,154.30 0.0K
10:15 9,156.12 9,158.64 9,155.09 9,157.53 0.0K
10:20 9,157.45 9,160.49 9,157.45 9,159.99 0.0K
10:25 9,160.45 9,162.46 9,157.23 9,161.12 0.0K
10:30 9,161.63 9,162.37 9,157.17 9,159.05 0.0K
10:35 9,157.99 9,157.99 9,151.96 9,153.04 0.0K
10:40 9,152.63 9,154.50 9,150.45 9,154.50 0.0K
10:45 9,154.49 9,154.49 9,149.52 9,150.28 0.0K
10:50 9,151.16 9,153.47 9,151.16 9,152.16 0.0K
10:55 9,151.58 9,151.58 9,147.76 9,147.76 0.0K
11:00 9,147.98 9,149.45 9,143.10 9,144.39 0.0K
11:05 9,143.89 9,145.59 9,142.42 9,143.87 0.0K
11:10 9,141.97 9,145.01 9,141.77 9,143.83 0.0K
11:15 9,143.92 9,144.79 9,140.67 9,141.18 0.0K
11:20 9,141.69 9,146.84 9,141.69 9,145.17 0.0K
11:25 9,145.76 9,145.76 9,142.35 9,142.92 0.0K
11:30 9,142.41 9,147.69 9,142.41 9,147.34 0.0K
11:35 9,147.88 9,148.69 9,146.33 9,148.69 0.0K
11:40 9,148.46 9,154.41 9,148.46 9,154.19 0.0K
11:45 9,153.17 9,154.72 9,151.69 9,153.52 0.0K
11:50 9,154.99 9,156.08 9,154.17 9,155.03 0.0K
11:55 9,155.05 9,158.67 9,155.05 9,155.94 0.0K
12:00 9,155.86 9,158.39 9,154.22 9,158.39 0.0K
12:05 9,159.61 9,160.31 9,155.43 9,155.43 0.0K
12:10 9,153.33 9,153.94 9,151.09 9,151.44 0.0K
12:15 9,150.96 9,154.24 9,150.25 9,152.84 0.0K
12:20 9,153.15 9,154.84 9,152.24 9,152.30 0.0K
12:25 9,152.34 9,160.97 9,152.24 9,160.97 0.0K
12:30 9,161.83 9,165.39 9,160.97 9,164.09 0.0K
12:35 9,164.06 9,164.06 9,159.70 9,162.76 0.0K
12:40 9,162.97 9,163.86 9,158.69 9,158.69 0.0K
12:45 9,158.50 9,161.33 9,157.73 9,160.32 0.0K
12:50 9,160.52 9,160.52 9,157.75 9,157.75 0.0K
12:55 9,157.36 9,157.88 9,155.74 9,156.69 0.0K
13:00 9,156.17 9,160.92 9,156.17 9,159.24 0.0K
13:05 9,159.92 9,161.56 9,159.21 9,160.82 0.0K
13:10 9,160.44 9,163.18 9,159.40 9,163.18 0.0K
13:15 9,164.38 9,166.52 9,163.86 9,166.01 0.0K
13:20 9,166.34 9,166.34 9,163.13 9,164.18 0.0K
13:25 9,164.49 9,165.23 9,162.28 9,164.98 0.0K
13:30 9,164.95 9,165.22 9,161.56 9,163.21 0.0K
13:35 9,164.04 9,166.50 9,164.04 9,165.27 0.0K
13:40 9,165.33 9,168.51 9,165.33 9,168.51 0.0K
13:45 9,168.02 9,169.68 9,167.43 9,169.34 0.0K
13:50 9,169.85 9,172.29 9,169.85 9,172.14 0.0K
13:55 9,172.18 9,179.39 9,171.88 9,179.39 0.0K
14:00 9,177.07 9,177.27 9,177.07 9,177.27 0.0K
14:05 9,177.27 9,177.27 9,177.27 9,177.27 0.0K
14:10 9,177.27 9,177.27 9,173.03 9,173.03 0.0K
14:15 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
14:20 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
14:25 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
14:30 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
14:35 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
14:40 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
14:45 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
14:50 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
14:55 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:00 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:05 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:10 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:15 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:20 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:25 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:30 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:35 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:40 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:45 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:50 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
15:55 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
16:00 9,173.03 9,173.03 9,173.03 9,173.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし