FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,997.50 9,027.22 8,997.50 9,027.22 0.0K
10:05 9,027.09 9,051.08 9,027.09 9,049.57 0.0K
10:10 9,048.70 9,055.44 9,048.70 9,054.28 0.0K
10:15 9,052.60 9,054.83 9,048.82 9,049.40 0.0K
10:20 9,049.44 9,050.83 9,044.02 9,050.83 0.0K
10:25 9,051.47 9,054.78 9,050.49 9,053.52 0.0K
10:30 9,052.97 9,060.65 9,052.97 9,060.65 0.0K
10:35 9,063.62 9,065.00 9,062.11 9,062.27 0.0K
10:40 9,062.78 9,069.07 9,062.78 9,068.41 0.0K
10:45 9,068.53 9,070.87 9,066.63 9,069.05 0.0K
10:50 9,068.22 9,069.02 9,065.68 9,067.86 0.0K
10:55 9,068.14 9,068.65 9,063.13 9,064.36 0.0K
11:00 9,062.86 9,065.56 9,061.01 9,061.93 0.0K
11:05 9,061.88 9,066.06 9,059.59 9,059.59 0.0K
11:10 9,059.34 9,060.04 9,055.97 9,058.73 0.0K
11:15 9,058.09 9,060.46 9,056.54 9,056.54 0.0K
11:20 9,057.21 9,059.23 9,056.70 9,056.70 0.0K
11:25 9,055.65 9,056.24 9,049.45 9,050.40 0.0K
11:30 9,050.03 9,053.07 9,050.03 9,051.80 0.0K
11:35 9,052.00 9,052.50 9,051.15 9,051.97 0.0K
11:40 9,052.27 9,057.41 9,052.27 9,056.06 0.0K
11:45 9,055.54 9,065.74 9,055.54 9,064.16 0.0K
11:50 9,064.41 9,067.87 9,064.13 9,067.19 0.0K
11:55 9,067.07 9,069.45 9,067.07 9,067.26 0.0K
12:00 9,066.66 9,066.76 9,064.73 9,064.73 0.0K
12:05 9,065.21 9,073.52 9,065.08 9,073.52 0.0K
12:10 9,073.18 9,078.24 9,073.07 9,077.33 0.0K
12:15 9,078.29 9,083.02 9,077.36 9,082.25 0.0K
12:20 9,081.16 9,082.54 9,080.30 9,082.54 0.0K
12:25 9,083.30 9,092.19 9,083.30 9,091.44 0.0K
12:30 9,091.86 9,093.65 9,088.67 9,092.49 0.0K
12:35 9,092.10 9,097.15 9,092.10 9,096.72 0.0K
12:40 9,096.94 9,099.71 9,095.92 9,098.66 0.0K
12:45 9,098.21 9,099.93 9,097.64 9,098.44 0.0K
12:50 9,099.04 9,100.60 9,096.13 9,098.01 0.0K
12:55 9,098.93 9,106.17 9,098.93 9,105.53 0.0K
13:00 9,104.24 9,107.69 9,102.41 9,103.41 0.0K
13:05 9,103.54 9,106.45 9,102.76 9,105.42 0.0K
13:10 9,105.80 9,108.15 9,105.10 9,107.12 0.0K
13:15 9,107.56 9,108.79 9,106.65 9,107.66 0.0K
13:20 9,107.10 9,110.61 9,107.09 9,108.53 0.0K
13:25 9,107.94 9,108.01 9,106.82 9,107.28 0.0K
13:30 9,106.91 9,110.34 9,105.52 9,110.34 0.0K
13:35 9,110.33 9,119.54 9,110.33 9,117.40 0.0K
13:40 9,117.37 9,119.46 9,116.59 9,118.87 0.0K
13:45 9,118.14 9,119.12 9,117.86 9,118.99 0.0K
13:50 9,118.62 9,127.97 9,118.60 9,127.97 0.0K
13:55 9,128.03 9,128.03 9,125.72 9,127.26 0.0K
14:00 9,127.47 9,129.35 9,125.39 9,125.90 0.0K
14:05 9,123.77 9,124.70 9,119.84 9,121.24 0.0K
14:10 9,120.32 9,120.62 9,116.02 9,119.02 0.0K
14:15 9,119.14 9,120.80 9,117.49 9,119.74 0.0K
14:20 9,118.95 9,119.93 9,118.26 9,119.54 0.0K
14:25 9,119.28 9,119.62 9,116.20 9,116.44 0.0K
14:30 9,116.55 9,120.49 9,116.43 9,120.49 0.0K
14:35 9,120.48 9,120.48 9,117.75 9,119.58 0.0K
14:40 9,118.99 9,123.14 9,118.99 9,122.18 0.0K
14:45 9,122.33 9,125.64 9,121.87 9,125.24 0.0K
14:50 9,125.92 9,128.04 9,123.44 9,125.12 0.0K
14:55 9,125.02 9,126.76 9,122.60 9,122.60 0.0K
15:00 9,122.03 9,128.77 9,122.03 9,126.12 0.0K
15:05 9,127.15 9,128.52 9,126.82 9,126.89 0.0K
15:10 9,126.38 9,131.10 9,126.38 9,130.78 0.0K
15:15 9,130.69 9,136.12 9,130.60 9,135.10 0.0K
15:20 9,134.70 9,135.41 9,129.90 9,129.90 0.0K
15:25 9,130.78 9,131.66 9,128.13 9,128.93 0.0K
15:30 9,129.23 9,133.10 9,128.85 9,132.09 0.0K
15:35 9,131.22 9,135.95 9,130.42 9,135.76 0.0K
15:40 9,135.68 9,136.75 9,132.83 9,136.75 0.0K
15:45 9,136.83 9,141.00 9,136.83 9,140.74 0.0K
15:50 9,140.67 9,143.42 9,140.13 9,142.34 0.0K
15:55 9,141.36 9,142.08 9,138.76 9,140.29 0.0K
16:00 9,140.74 9,140.74 9,140.67 9,140.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし