FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,114.51 9,114.51 9,084.10 9,084.10 0.0K
10:05 9,085.64 9,085.64 9,048.26 9,049.24 0.0K
10:10 9,048.77 9,050.40 9,037.89 9,043.83 0.0K
10:15 9,042.70 9,044.46 9,040.80 9,042.31 0.0K
10:20 9,042.75 9,045.73 9,041.28 9,042.03 0.0K
10:25 9,042.06 9,042.48 9,039.07 9,042.02 0.0K
10:30 9,042.04 9,043.59 9,033.14 9,040.89 0.0K
10:35 9,041.55 9,041.55 9,034.28 9,035.60 0.0K
10:40 9,034.83 9,036.25 9,034.22 9,036.25 0.0K
10:45 9,034.58 9,034.58 9,029.69 9,032.04 0.0K
10:50 9,031.71 9,034.05 9,030.37 9,031.70 0.0K
10:55 9,031.32 9,031.54 9,026.83 9,026.99 0.0K
11:00 9,027.18 9,028.12 9,024.50 9,024.50 0.0K
11:05 9,024.77 9,024.77 9,015.90 9,017.13 0.0K
11:10 9,016.15 9,017.31 9,012.17 9,014.96 0.0K
11:15 9,016.74 9,017.39 9,010.03 9,011.68 0.0K
11:20 9,012.29 9,014.44 9,011.20 9,013.56 0.0K
11:25 9,014.62 9,015.21 9,012.22 9,013.49 0.0K
11:30 9,010.94 9,013.75 9,008.74 9,012.31 0.0K
11:35 9,012.88 9,015.44 9,010.73 9,012.11 0.0K
11:40 9,012.32 9,013.11 9,009.54 9,009.82 0.0K
11:45 9,009.62 9,016.78 9,009.62 9,016.56 0.0K
11:50 9,016.32 9,017.47 9,009.82 9,010.17 0.0K
11:55 9,009.96 9,013.30 9,009.57 9,010.31 0.0K
12:00 9,011.17 9,013.51 9,011.17 9,012.55 0.0K
12:05 9,012.75 9,016.59 9,012.75 9,016.59 0.0K
12:10 9,015.81 9,020.73 9,015.81 9,018.70 0.0K
12:15 9,018.93 9,022.16 9,018.79 9,020.34 0.0K
12:20 9,020.15 9,021.36 9,016.93 9,021.36 0.0K
12:25 9,021.83 9,025.32 9,021.10 9,025.32 0.0K
12:30 9,023.77 9,024.23 9,021.54 9,022.01 0.0K
12:35 9,023.22 9,023.22 9,019.21 9,019.86 0.0K
12:40 9,019.64 9,019.64 9,014.88 9,014.88 0.0K
12:45 9,014.92 9,015.48 9,008.26 9,008.26 0.0K
12:50 9,007.66 9,010.49 9,006.67 9,008.22 0.0K
12:55 9,008.01 9,008.01 8,999.58 8,999.58 0.0K
13:00 8,999.47 8,999.47 8,985.35 8,990.26 0.0K
13:05 8,991.00 8,992.03 8,988.41 8,989.37 0.0K
13:10 8,989.33 8,990.99 8,988.20 8,988.20 0.0K
13:15 8,987.93 8,990.31 8,986.89 8,989.21 0.0K
13:20 8,988.88 8,988.88 8,983.19 8,984.34 0.0K
13:25 8,984.32 8,992.93 8,984.32 8,992.74 0.0K
13:30 8,992.86 8,992.86 8,987.66 8,988.33 0.0K
13:35 8,988.77 8,995.10 8,988.77 8,994.21 0.0K
13:40 8,994.67 8,997.31 8,992.93 8,997.02 0.0K
13:45 8,997.42 9,000.16 8,997.05 9,000.16 0.0K
13:50 9,000.20 9,003.18 8,997.90 9,003.06 0.0K
13:55 9,002.31 9,002.38 8,999.09 8,999.50 0.0K
14:00 8,999.79 9,002.15 8,999.20 8,999.20 0.0K
14:05 8,999.00 8,999.83 8,997.33 8,997.33 0.0K
14:10 8,996.89 8,998.21 8,996.85 8,997.97 0.0K
14:15 8,997.95 8,999.90 8,997.40 8,997.44 0.0K
14:20 8,997.42 9,002.29 8,996.75 9,000.76 0.0K
14:25 9,001.27 9,001.41 8,999.28 9,000.19 0.0K
14:30 8,999.66 8,999.82 8,991.11 8,991.38 0.0K
14:35 8,991.52 8,995.62 8,991.42 8,994.66 0.0K
14:40 8,993.33 8,994.83 8,990.44 8,990.44 0.0K
14:45 8,990.06 8,990.06 8,983.48 8,985.06 0.0K
14:50 8,985.34 8,987.49 8,978.54 8,979.18 0.0K
14:55 8,979.24 8,984.95 8,979.16 8,984.02 0.0K
15:00 8,984.28 8,999.24 8,984.28 8,998.81 0.0K
15:05 8,998.78 8,998.78 8,994.30 8,994.52 0.0K
15:10 8,995.33 8,996.15 8,991.48 8,991.48 0.0K
15:15 8,991.26 8,993.36 8,989.91 8,990.20 0.0K
15:20 8,989.19 8,989.19 8,987.03 8,988.12 0.0K
15:25 8,987.59 8,987.59 8,984.03 8,985.45 0.0K
15:30 8,985.63 8,985.77 8,982.89 8,983.19 0.0K
15:35 8,983.14 8,986.90 8,982.49 8,986.22 0.0K
15:40 8,986.11 8,986.75 8,983.81 8,984.08 0.0K
15:45 8,984.02 8,987.29 8,984.02 8,986.52 0.0K
15:50 8,985.72 8,988.12 8,984.19 8,984.19 0.0K
15:55 8,984.09 8,993.40 8,984.09 8,992.24 0.0K
16:00 8,993.69 8,993.69 8,993.57 8,993.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし