FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,261.59 9,261.59 9,256.50 9,256.92 0.0K
10:05 9,254.45 9,271.23 9,254.05 9,271.23 0.0K
10:10 9,271.74 9,271.74 9,264.47 9,264.50 0.0K
10:15 9,263.85 9,269.22 9,263.17 9,268.01 0.0K
10:20 9,268.67 9,268.67 9,260.80 9,260.80 0.0K
10:25 9,260.40 9,263.89 9,260.03 9,263.89 0.0K
10:30 9,264.27 9,269.84 9,262.15 9,269.49 0.0K
10:35 9,268.26 9,269.22 9,266.62 9,268.87 0.0K
10:40 9,269.37 9,274.50 9,268.43 9,274.50 0.0K
10:45 9,274.72 9,275.47 9,269.83 9,273.46 0.0K
10:50 9,274.24 9,277.31 9,271.43 9,277.31 0.0K
10:55 9,277.82 9,278.71 9,275.94 9,278.13 0.0K
11:00 9,277.14 9,284.38 9,275.71 9,284.38 0.0K
11:05 9,284.54 9,292.95 9,284.54 9,292.64 0.0K
11:10 9,291.68 9,293.37 9,285.99 9,287.17 0.0K
11:15 9,287.23 9,288.23 9,284.54 9,286.25 0.0K
11:20 9,285.40 9,285.40 9,282.79 9,284.70 0.0K
11:25 9,285.00 9,290.21 9,283.79 9,287.49 0.0K
11:30 9,287.27 9,287.27 9,281.80 9,282.69 0.0K
11:35 9,283.01 9,290.53 9,283.01 9,287.36 0.0K
11:40 9,285.87 9,288.90 9,285.02 9,285.65 0.0K
11:45 9,285.48 9,286.76 9,283.41 9,286.14 0.0K
11:50 9,286.50 9,292.89 9,286.25 9,292.89 0.0K
11:55 9,293.42 9,293.83 9,290.99 9,293.08 0.0K
12:00 9,292.77 9,294.23 9,290.18 9,291.90 0.0K
12:05 9,292.11 9,296.76 9,292.11 9,296.76 0.0K
12:10 9,296.74 9,296.74 9,290.97 9,290.97 0.0K
12:15 9,291.76 9,295.18 9,291.76 9,293.82 0.0K
12:20 9,293.80 9,294.17 9,289.51 9,289.68 0.0K
12:25 9,289.92 9,289.92 9,285.08 9,285.08 0.0K
12:30 9,284.95 9,287.18 9,284.42 9,284.45 0.0K
12:35 9,285.56 9,291.17 9,285.03 9,291.17 0.0K
12:40 9,291.01 9,294.81 9,288.71 9,294.81 0.0K
12:45 9,294.50 9,294.50 9,288.93 9,293.36 0.0K
12:50 9,294.07 9,294.39 9,289.40 9,289.68 0.0K
12:55 9,289.00 9,293.41 9,287.91 9,293.41 0.0K
13:00 9,293.11 9,293.54 9,291.50 9,292.59 0.0K
13:05 9,292.79 9,293.82 9,291.19 9,291.60 0.0K
13:10 9,291.19 9,291.19 9,287.74 9,288.76 0.0K
13:15 9,288.41 9,289.43 9,287.15 9,287.68 0.0K
13:20 9,287.59 9,288.99 9,286.70 9,288.48 0.0K
13:25 9,288.96 9,289.35 9,286.89 9,287.44 0.0K
13:30 9,286.78 9,289.43 9,286.25 9,286.38 0.0K
13:35 9,286.65 9,286.92 9,282.19 9,282.53 0.0K
13:40 9,282.44 9,283.40 9,282.42 9,283.33 0.0K
13:45 9,283.47 9,285.02 9,283.03 9,284.00 0.0K
13:50 9,283.10 9,283.10 9,279.57 9,280.50 0.0K
13:55 9,280.48 9,280.89 9,277.12 9,277.98 0.0K
14:00 9,277.20 9,277.20 9,269.94 9,270.49 0.0K
14:05 9,269.86 9,270.18 9,260.12 9,260.12 0.0K
14:10 9,261.26 9,262.40 9,251.42 9,251.64 0.0K
14:15 9,250.50 9,254.59 9,250.44 9,252.18 0.0K
14:20 9,252.34 9,252.83 9,249.22 9,249.60 0.0K
14:25 9,249.54 9,250.77 9,245.88 9,250.77 0.0K
14:30 9,250.66 9,250.92 9,245.00 9,246.52 0.0K
14:35 9,247.31 9,253.17 9,246.39 9,253.17 0.0K
14:40 9,253.86 9,258.58 9,253.86 9,257.07 0.0K
14:45 9,256.70 9,259.84 9,256.49 9,256.95 0.0K
14:50 9,257.12 9,260.07 9,256.58 9,256.58 0.0K
14:55 9,256.33 9,256.46 9,254.36 9,254.44 0.0K
15:00 9,254.19 9,261.93 9,254.19 9,261.93 0.0K
15:05 9,262.69 9,262.69 9,258.43 9,259.39 0.0K
15:10 9,259.50 9,259.62 9,256.84 9,258.16 0.0K
15:15 9,257.87 9,260.98 9,257.74 9,259.50 0.0K
15:20 9,259.68 9,262.73 9,258.92 9,262.27 0.0K
15:25 9,262.29 9,262.49 9,260.18 9,260.18 0.0K
15:30 9,260.58 9,263.80 9,259.69 9,263.80 0.0K
15:35 9,265.79 9,268.93 9,263.21 9,268.65 0.0K
15:40 9,268.25 9,268.89 9,265.80 9,265.80 0.0K
15:45 9,265.34 9,267.06 9,263.01 9,264.02 0.0K
15:50 9,263.75 9,266.44 9,262.90 9,265.56 0.0K
15:55 9,266.17 9,266.22 9,262.95 9,265.26 0.0K
16:00 9,264.98 9,265.32 9,264.98 9,265.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし