FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,190.09 9,190.09 9,176.85 9,188.30 0.0K
10:05 9,187.23 9,188.40 9,178.78 9,178.78 0.0K
10:10 9,179.85 9,191.93 9,179.06 9,191.93 0.0K
10:15 9,191.81 9,199.97 9,191.01 9,199.97 0.0K
10:20 9,201.95 9,207.06 9,201.95 9,206.44 0.0K
10:25 9,206.06 9,206.43 9,199.90 9,199.90 0.0K
10:30 9,202.82 9,212.49 9,202.82 9,211.89 0.0K
10:35 9,212.64 9,221.27 9,212.21 9,221.27 0.0K
10:40 9,221.50 9,221.97 9,217.79 9,220.57 0.0K
10:45 9,221.13 9,231.04 9,219.88 9,230.73 0.0K
10:50 9,230.29 9,230.29 9,226.85 9,227.27 0.0K
10:55 9,227.93 9,229.73 9,227.14 9,229.16 0.0K
11:00 9,228.14 9,235.94 9,228.14 9,234.33 0.0K
11:05 9,236.09 9,242.97 9,236.09 9,238.71 0.0K
11:10 9,237.40 9,240.32 9,235.00 9,239.05 0.0K
11:15 9,238.76 9,241.28 9,238.44 9,239.15 0.0K
11:20 9,238.51 9,238.51 9,232.60 9,233.64 0.0K
11:25 9,234.48 9,235.46 9,232.61 9,233.69 0.0K
11:30 9,233.22 9,235.44 9,231.48 9,235.44 0.0K
11:35 9,234.65 9,234.65 9,227.73 9,234.11 0.0K
11:40 9,234.23 9,246.81 9,234.23 9,246.11 0.0K
11:45 9,246.43 9,251.74 9,246.17 9,250.48 0.0K
11:50 9,249.54 9,254.70 9,249.36 9,254.70 0.0K
11:55 9,254.89 9,260.24 9,254.89 9,259.87 0.0K
12:00 9,259.87 9,265.33 9,259.79 9,265.33 0.0K
12:05 9,265.30 9,269.99 9,265.30 9,269.99 0.0K
12:10 9,269.05 9,269.92 9,266.19 9,266.67 0.0K
12:15 9,265.75 9,265.75 9,259.78 9,263.27 0.0K
12:20 9,262.62 9,268.84 9,261.72 9,268.18 0.0K
12:25 9,266.67 9,266.93 9,264.25 9,266.65 0.0K
12:30 9,265.09 9,269.81 9,265.09 9,267.61 0.0K
12:35 9,267.62 9,267.72 9,264.32 9,267.72 0.0K
12:40 9,269.09 9,270.93 9,266.19 9,270.93 0.0K
12:45 9,271.44 9,273.58 9,271.44 9,273.58 0.0K
12:50 9,274.99 9,277.60 9,273.88 9,274.71 0.0K
12:55 9,274.48 9,275.39 9,272.20 9,273.09 0.0K
13:00 9,273.02 9,274.01 9,271.33 9,272.05 0.0K
13:05 9,271.97 9,274.35 9,270.62 9,271.75 0.0K
13:10 9,271.91 9,271.91 9,268.99 9,269.56 0.0K
13:15 9,269.28 9,273.04 9,269.28 9,269.58 0.0K
13:20 9,268.99 9,271.18 9,268.99 9,270.45 0.0K
13:25 9,270.22 9,270.52 9,268.74 9,268.74 0.0K
13:30 9,269.10 9,277.74 9,268.82 9,275.88 0.0K
13:35 9,275.14 9,279.08 9,274.69 9,275.60 0.0K
13:40 9,274.04 9,274.41 9,271.85 9,274.10 0.0K
13:45 9,274.36 9,275.42 9,273.58 9,273.85 0.0K
13:50 9,273.23 9,273.32 9,269.11 9,270.02 0.0K
13:55 9,269.13 9,269.13 9,263.97 9,265.62 0.0K
14:00 9,264.86 9,267.35 9,264.19 9,267.14 0.0K
14:05 9,266.85 9,268.29 9,266.10 9,266.89 0.0K
14:10 9,266.63 9,269.22 9,266.31 9,268.70 0.0K
14:15 9,267.71 9,267.87 9,265.77 9,266.76 0.0K
14:20 9,266.70 9,267.07 9,261.63 9,261.63 0.0K
14:25 9,261.73 9,263.56 9,261.50 9,262.96 0.0K
14:30 9,262.75 9,263.22 9,258.54 9,259.07 0.0K
14:35 9,258.32 9,263.31 9,257.45 9,262.30 0.0K
14:40 9,261.85 9,262.65 9,260.05 9,261.30 0.0K
14:45 9,260.69 9,262.97 9,258.57 9,258.65 0.0K
14:50 9,258.91 9,259.37 9,256.70 9,258.34 0.0K
14:55 9,258.02 9,260.00 9,256.36 9,260.00 0.0K
15:00 9,260.02 9,265.69 9,259.79 9,265.60 0.0K
15:05 9,265.59 9,273.37 9,265.59 9,273.37 0.0K
15:10 9,273.39 9,276.37 9,273.23 9,275.28 0.0K
15:15 9,275.24 9,275.24 9,272.47 9,272.47 0.0K
15:20 9,272.49 9,273.84 9,271.08 9,273.84 0.0K
15:25 9,273.75 9,274.91 9,271.83 9,274.91 0.0K
15:30 9,274.20 9,274.67 9,271.90 9,272.21 0.0K
15:35 9,271.42 9,272.37 9,268.11 9,269.58 0.0K
15:40 9,270.52 9,272.11 9,267.91 9,268.32 0.0K
15:45 9,268.27 9,268.94 9,266.12 9,266.46 0.0K
15:50 9,265.86 9,266.96 9,264.67 9,264.67 0.0K
15:55 9,265.11 9,267.53 9,264.85 9,267.53 0.0K
16:00 9,265.27 9,265.45 9,265.27 9,265.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし