FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,242.20 9,242.20 9,221.84 9,221.84 0.0K
10:05 9,220.31 9,223.53 9,212.84 9,223.13 0.0K
10:10 9,222.82 9,222.82 9,213.66 9,214.17 0.0K
10:15 9,212.93 9,215.56 9,211.00 9,211.00 0.0K
10:20 9,210.70 9,220.36 9,210.70 9,219.24 0.0K
10:25 9,218.55 9,220.12 9,215.80 9,215.80 0.0K
10:30 9,215.64 9,215.64 9,209.05 9,212.21 0.0K
10:35 9,212.28 9,215.73 9,210.87 9,215.61 0.0K
10:40 9,216.00 9,217.79 9,214.70 9,214.90 0.0K
10:45 9,214.94 9,214.94 9,209.16 9,211.11 0.0K
10:50 9,211.76 9,220.90 9,211.76 9,220.34 0.0K
10:55 9,220.84 9,221.53 9,218.19 9,220.92 0.0K
11:00 9,221.13 9,227.00 9,221.13 9,223.55 0.0K
11:05 9,223.14 9,224.51 9,219.49 9,220.22 0.0K
11:10 9,219.78 9,224.85 9,219.78 9,222.18 0.0K
11:15 9,221.27 9,222.12 9,218.25 9,221.96 0.0K
11:20 9,221.48 9,221.48 9,213.81 9,215.41 0.0K
11:25 9,217.08 9,217.08 9,212.77 9,213.66 0.0K
11:30 9,214.23 9,220.04 9,213.78 9,213.78 0.0K
11:35 9,213.40 9,216.39 9,212.17 9,214.13 0.0K
11:40 9,213.62 9,215.74 9,210.55 9,211.05 0.0K
11:45 9,210.95 9,219.48 9,210.63 9,218.44 0.0K
11:50 9,218.05 9,222.51 9,216.83 9,219.45 0.0K
11:55 9,218.59 9,219.20 9,215.80 9,216.00 0.0K
12:00 9,215.44 9,223.93 9,215.44 9,222.85 0.0K
12:05 9,222.33 9,223.11 9,219.90 9,222.85 0.0K
12:10 9,221.80 9,222.23 9,220.97 9,221.22 0.0K
12:15 9,221.32 9,222.59 9,219.97 9,221.05 0.0K
12:20 9,220.10 9,220.17 9,214.66 9,214.66 0.0K
12:25 9,214.47 9,215.54 9,213.80 9,213.80 0.0K
12:30 9,213.58 9,222.60 9,213.58 9,222.02 0.0K
12:35 9,222.37 9,222.37 9,216.73 9,216.73 0.0K
12:40 9,216.47 9,217.43 9,215.81 9,216.12 0.0K
12:45 9,214.76 9,216.11 9,213.34 9,213.92 0.0K
12:50 9,214.31 9,214.31 9,210.51 9,210.67 0.0K
12:55 9,210.78 9,216.88 9,210.74 9,216.88 0.0K
13:00 9,216.22 9,216.26 9,211.01 9,212.62 0.0K
13:05 9,212.84 9,213.64 9,208.62 9,209.45 0.0K
13:10 9,210.57 9,215.21 9,210.10 9,212.97 0.0K
13:15 9,213.50 9,213.71 9,207.90 9,207.90 0.0K
13:20 9,207.82 9,209.51 9,206.94 9,208.59 0.0K
13:25 9,208.84 9,208.84 9,207.70 9,207.84 0.0K
13:30 9,208.76 9,213.64 9,208.76 9,213.33 0.0K
13:35 9,213.45 9,213.57 9,210.37 9,210.37 0.0K
13:40 9,209.86 9,213.82 9,209.54 9,212.23 0.0K
13:45 9,212.01 9,215.70 9,212.01 9,214.64 0.0K
13:50 9,214.88 9,217.01 9,213.80 9,216.75 0.0K
13:55 9,217.17 9,217.17 9,213.89 9,213.89 0.0K
14:00 9,214.25 9,216.47 9,214.25 9,215.26 0.0K
14:05 9,214.71 9,217.38 9,214.71 9,215.52 0.0K
14:10 9,215.33 9,216.33 9,213.99 9,213.99 0.0K
14:15 9,213.92 9,213.92 9,210.47 9,210.47 0.0K
14:20 9,210.53 9,213.41 9,210.20 9,213.41 0.0K
14:25 9,213.47 9,213.47 9,209.94 9,210.34 0.0K
14:30 9,210.58 9,210.63 9,206.60 9,207.87 0.0K
14:35 9,207.20 9,212.73 9,206.58 9,212.14 0.0K
14:40 9,212.15 9,212.19 9,207.44 9,207.44 0.0K
14:45 9,207.93 9,207.93 9,205.72 9,205.96 0.0K
14:50 9,206.02 9,206.12 9,201.41 9,201.43 0.0K
14:55 9,202.48 9,202.48 9,198.66 9,199.74 0.0K
15:00 9,198.95 9,199.17 9,196.76 9,198.48 0.0K
15:05 9,198.42 9,199.87 9,197.61 9,198.91 0.0K
15:10 9,198.15 9,198.15 9,193.83 9,193.83 0.0K
15:15 9,193.39 9,194.21 9,191.85 9,192.39 0.0K
15:20 9,193.61 9,201.40 9,193.61 9,201.40 0.0K
15:25 9,200.76 9,201.90 9,197.32 9,199.42 0.0K
15:30 9,199.05 9,199.05 9,194.23 9,195.76 0.0K
15:35 9,195.97 9,196.53 9,193.44 9,193.79 0.0K
15:40 9,193.70 9,193.70 9,190.19 9,190.41 0.0K
15:45 9,190.98 9,191.51 9,188.02 9,188.02 0.0K
15:50 9,187.58 9,187.58 9,181.87 9,181.87 0.0K
15:55 9,182.71 9,186.10 9,180.97 9,184.91 0.0K
16:00 9,184.61 9,184.71 9,184.61 9,184.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし