FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,422.39 9,433.18 9,422.39 9,433.18 0.0K
10:05 9,434.69 9,444.40 9,434.07 9,444.40 0.0K
10:10 9,444.78 9,444.78 9,431.27 9,431.53 0.0K
10:15 9,433.69 9,435.96 9,431.83 9,432.95 0.0K
10:20 9,431.37 9,433.50 9,428.48 9,431.14 0.0K
10:25 9,432.04 9,434.72 9,430.62 9,432.51 0.0K
10:30 9,432.93 9,437.84 9,432.69 9,436.50 0.0K
10:35 9,435.53 9,438.03 9,435.26 9,435.28 0.0K
10:40 9,434.53 9,439.00 9,433.24 9,437.21 0.0K
10:45 9,436.95 9,441.58 9,434.26 9,441.58 0.0K
10:50 9,441.23 9,441.99 9,438.53 9,438.88 0.0K
10:55 9,439.07 9,439.89 9,435.61 9,438.59 0.0K
11:00 9,438.02 9,443.70 9,438.02 9,443.70 0.0K
11:05 9,443.56 9,445.17 9,440.36 9,443.18 0.0K
11:10 9,443.90 9,447.96 9,443.90 9,447.96 0.0K
11:15 9,447.58 9,449.73 9,446.00 9,449.73 0.0K
11:20 9,449.77 9,451.16 9,446.12 9,449.72 0.0K
11:25 9,450.22 9,452.28 9,447.37 9,447.37 0.0K
11:30 9,447.08 9,450.83 9,446.90 9,450.56 0.0K
11:35 9,452.24 9,453.04 9,450.74 9,451.91 0.0K
11:40 9,451.91 9,452.89 9,450.69 9,452.58 0.0K
11:45 9,452.45 9,454.16 9,450.87 9,451.94 0.0K
11:50 9,452.23 9,455.04 9,451.43 9,455.04 0.0K
11:55 9,455.09 9,455.09 9,452.53 9,453.17 0.0K
12:00 9,453.06 9,454.50 9,450.27 9,452.44 0.0K
12:05 9,452.86 9,453.83 9,451.19 9,452.96 0.0K
12:10 9,451.97 9,452.20 9,448.70 9,451.77 0.0K
12:15 9,451.17 9,451.46 9,447.59 9,449.01 0.0K
12:20 9,449.24 9,453.08 9,448.95 9,453.08 0.0K
12:25 9,453.29 9,454.99 9,451.14 9,451.14 0.0K
12:30 9,450.76 9,455.31 9,450.76 9,453.05 0.0K
12:35 9,452.10 9,452.10 9,446.97 9,448.58 0.0K
12:40 9,448.99 9,455.27 9,448.84 9,454.29 0.0K
12:45 9,453.84 9,455.04 9,451.02 9,455.00 0.0K
12:50 9,454.82 9,455.73 9,453.16 9,455.73 0.0K
12:55 9,455.46 9,456.08 9,452.18 9,454.02 0.0K
13:00 9,453.94 9,456.46 9,453.94 9,455.34 0.0K
13:05 9,455.01 9,457.55 9,455.01 9,455.69 0.0K
13:10 9,455.06 9,455.42 9,452.09 9,454.95 0.0K
13:15 9,455.09 9,458.72 9,454.71 9,458.72 0.0K
13:20 9,458.59 9,459.78 9,458.35 9,458.55 0.0K
13:25 9,457.77 9,458.31 9,454.03 9,456.37 0.0K
13:30 9,455.93 9,458.24 9,454.01 9,457.71 0.0K
13:35 9,457.75 9,457.75 9,452.72 9,453.86 0.0K
13:40 9,454.45 9,457.70 9,454.31 9,457.37 0.0K
13:45 9,456.93 9,457.14 9,452.28 9,452.38 0.0K
13:50 9,451.76 9,451.76 9,447.38 9,448.40 0.0K
13:55 9,447.86 9,448.77 9,446.75 9,446.75 0.0K
14:00 9,446.75 9,446.92 9,443.00 9,443.00 0.0K
14:05 9,443.27 9,444.77 9,442.33 9,444.19 0.0K
14:10 9,444.14 9,446.19 9,443.84 9,444.24 0.0K
14:15 9,444.00 9,445.20 9,443.71 9,444.19 0.0K
14:20 9,444.80 9,446.81 9,441.19 9,446.49 0.0K
14:25 9,445.69 9,445.69 9,443.08 9,443.48 0.0K
14:30 9,443.34 9,445.06 9,442.92 9,444.19 0.0K
14:35 9,444.90 9,444.90 9,439.66 9,439.97 0.0K
14:40 9,439.84 9,441.91 9,438.71 9,441.91 0.0K
14:45 9,441.05 9,443.90 9,439.67 9,443.75 0.0K
14:50 9,443.91 9,445.68 9,443.78 9,444.15 0.0K
14:55 9,443.42 9,446.39 9,443.14 9,445.90 0.0K
15:00 9,446.08 9,446.47 9,441.79 9,442.04 0.0K
15:05 9,442.88 9,443.35 9,440.02 9,440.15 0.0K
15:10 9,439.98 9,442.60 9,439.70 9,441.11 0.0K
15:15 9,441.41 9,443.09 9,440.63 9,442.28 0.0K
15:20 9,442.63 9,445.86 9,441.88 9,445.49 0.0K
15:25 9,446.14 9,446.14 9,440.30 9,440.36 0.0K
15:30 9,440.69 9,443.07 9,439.90 9,440.73 0.0K
15:35 9,440.52 9,441.15 9,437.28 9,437.97 0.0K
15:40 9,437.85 9,439.62 9,436.58 9,436.58 0.0K
15:45 9,436.61 9,438.77 9,436.61 9,437.68 0.0K
15:50 9,438.10 9,440.28 9,436.52 9,440.28 0.0K
15:55 9,439.66 9,440.19 9,433.85 9,434.21 0.0K
16:00 9,434.72 9,434.72 9,434.59 9,434.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし