FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
9,992.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,045.42 10,045.42 9,997.19 9,997.76 0.0K
10:05 9,999.12 10,001.06 9,995.28 9,995.69 0.0K
10:10 9,993.43 10,001.65 9,989.88 10,001.65 0.0K
10:15 10,001.81 10,001.81 9,995.00 9,997.28 0.0K
10:20 9,995.82 9,996.44 9,991.60 9,992.78 0.0K
10:25 9,992.61 9,998.80 9,992.61 9,994.39 0.0K
10:30 9,995.78 10,001.63 9,995.62 9,995.62 0.0K
10:35 9,994.21 9,994.21 9,988.37 9,990.76 0.0K
10:40 9,993.05 9,996.79 9,993.05 9,993.90 0.0K
10:45 9,993.22 9,998.75 9,991.20 9,998.43 0.0K
10:50 9,999.04 10,000.07 9,997.18 9,997.58 0.0K
10:55 9,995.33 9,995.33 9,988.94 9,991.58 0.0K
11:00 9,991.54 9,991.94 9,979.58 9,981.79 0.0K
11:05 9,980.33 9,980.33 9,973.54 9,978.45 0.0K
11:10 9,979.36 9,980.47 9,973.58 9,973.58 0.0K
11:15 9,972.27 9,974.63 9,969.68 9,974.03 0.0K
11:20 9,974.43 9,974.43 9,970.56 9,971.51 0.0K
11:25 9,971.25 9,972.23 9,967.68 9,969.38 0.0K
11:30 9,969.53 9,969.53 9,955.61 9,955.61 0.0K
11:35 9,956.14 9,956.14 9,950.75 9,954.26 0.0K
11:40 9,954.28 9,961.04 9,954.28 9,958.05 0.0K
11:45 9,959.01 9,959.88 9,952.75 9,954.56 0.0K
11:50 9,955.63 9,958.06 9,952.85 9,952.85 0.0K
11:55 9,952.60 9,954.35 9,945.42 9,954.35 0.0K
12:00 9,955.18 9,955.18 9,939.59 9,940.35 0.0K
12:05 9,940.57 9,942.77 9,935.97 9,937.03 0.0K
12:10 9,937.32 9,939.68 9,932.95 9,939.68 0.0K
12:15 9,939.94 9,947.59 9,938.79 9,947.59 0.0K
12:20 9,947.29 9,948.00 9,942.36 9,945.25 0.0K
12:25 9,945.77 9,946.79 9,935.92 9,935.92 0.0K
12:30 9,936.53 9,936.53 9,933.17 9,933.37 0.0K
12:35 9,933.59 9,933.72 9,926.19 9,926.19 0.0K
12:40 9,927.24 9,929.42 9,924.76 9,929.42 0.0K
12:45 9,929.19 9,934.61 9,928.78 9,934.61 0.0K
12:50 9,933.28 9,933.84 9,929.02 9,929.02 0.0K
12:55 9,929.62 9,930.66 9,927.18 9,927.43 0.0K
13:00 9,927.71 9,928.57 9,925.04 9,926.53 0.0K
13:05 9,927.37 9,927.37 9,922.68 9,922.68 0.0K
13:10 9,923.03 9,923.03 9,917.29 9,919.40 0.0K
13:15 9,919.79 9,921.34 9,913.84 9,920.67 0.0K
13:20 9,920.45 9,920.85 9,917.98 9,919.86 0.0K
13:25 9,919.31 9,919.48 9,916.74 9,917.12 0.0K
13:30 9,918.04 9,920.90 9,909.63 9,909.85 0.0K
13:35 9,907.81 9,907.81 9,902.95 9,903.74 0.0K
13:40 9,903.18 9,903.18 9,896.73 9,901.06 0.0K
13:45 9,900.79 9,901.95 9,896.82 9,896.99 0.0K
13:50 9,896.93 9,899.81 9,896.84 9,898.12 0.0K
13:55 9,898.35 9,900.77 9,894.76 9,899.41 0.0K
14:00 9,899.42 9,899.42 9,889.02 9,889.02 0.0K
14:05 9,887.82 9,890.87 9,884.88 9,890.18 0.0K
14:10 9,889.92 9,889.92 9,878.62 9,878.67 0.0K
14:15 9,879.45 9,887.79 9,877.11 9,887.79 0.0K
14:20 9,888.24 9,889.66 9,881.06 9,883.38 0.0K
14:25 9,882.86 9,889.63 9,882.24 9,889.59 0.0K
14:30 9,889.18 9,889.50 9,883.40 9,884.62 0.0K
14:35 9,884.43 9,888.54 9,884.18 9,887.82 0.0K
14:40 9,885.97 9,887.34 9,883.46 9,883.46 0.0K
14:45 9,883.59 9,883.87 9,877.89 9,879.02 0.0K
14:50 9,879.85 9,880.43 9,876.37 9,880.37 0.0K
14:55 9,880.79 9,882.20 9,878.62 9,881.64 0.0K
15:00 9,879.95 9,879.95 9,874.93 9,874.93 0.0K
15:05 9,872.66 9,872.66 9,866.66 9,869.77 0.0K
15:10 9,868.81 9,869.70 9,866.11 9,866.56 0.0K
15:15 9,866.28 9,866.28 9,860.60 9,860.60 0.0K
15:20 9,860.60 9,863.82 9,859.07 9,860.29 0.0K
15:25 9,860.26 9,860.26 9,856.53 9,859.28 0.0K
15:30 9,859.24 9,868.37 9,859.24 9,868.05 0.0K
15:35 9,868.83 9,874.73 9,867.71 9,869.35 0.0K
15:40 9,870.04 9,870.28 9,864.77 9,864.99 0.0K
15:45 9,865.32 9,865.32 9,854.28 9,854.28 0.0K
15:50 9,854.64 9,858.35 9,854.64 9,857.11 0.0K
15:55 9,855.27 9,857.79 9,852.95 9,852.97 0.0K
16:00 9,852.99 9,861.78 9,852.99 9,861.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし