FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
9,976.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,124.90 10,124.90 10,102.10 10,112.62 0.0K
10:05 10,112.15 10,122.36 10,108.97 10,118.67 0.0K
10:10 10,116.74 10,116.82 10,110.72 10,111.47 0.0K
10:15 10,110.54 10,120.30 10,110.54 10,120.27 0.0K
10:20 10,120.82 10,121.37 10,115.46 10,118.19 0.0K
10:25 10,116.44 10,116.44 10,107.97 10,111.26 0.0K
10:30 10,111.32 10,111.32 10,106.14 10,109.42 0.0K
10:35 10,111.27 10,112.15 10,106.83 10,108.86 0.0K
10:40 10,109.03 10,109.93 10,106.92 10,109.24 0.0K
10:45 10,108.55 10,113.27 10,108.33 10,109.60 0.0K
10:50 10,111.31 10,111.31 10,107.02 10,109.85 0.0K
10:55 10,108.46 10,108.46 10,103.33 10,103.33 0.0K
11:00 10,103.85 10,103.85 10,095.50 10,095.50 0.0K
11:05 10,095.79 10,095.79 10,089.36 10,089.36 0.0K
11:10 10,088.71 10,089.79 10,085.27 10,085.69 0.0K
11:15 10,086.18 10,092.68 10,086.18 10,092.34 0.0K
11:20 10,093.97 10,093.97 10,086.74 10,086.74 0.0K
11:25 10,087.45 10,089.13 10,085.30 10,085.32 0.0K
11:30 10,084.42 10,085.31 10,079.39 10,079.79 0.0K
11:35 10,080.13 10,080.13 10,075.20 10,077.90 0.0K
11:40 10,077.76 10,084.13 10,077.61 10,084.13 0.0K
11:45 10,083.57 10,087.67 10,083.57 10,086.49 0.0K
11:50 10,085.60 10,089.65 10,082.44 10,082.44 0.0K
11:55 10,082.38 10,082.38 10,076.38 10,078.15 0.0K
12:00 10,077.67 10,077.69 10,069.32 10,069.53 0.0K
12:05 10,069.83 10,071.79 10,069.31 10,070.70 0.0K
12:10 10,069.38 10,069.51 10,064.23 10,065.59 0.0K
12:15 10,066.08 10,066.77 10,059.08 10,059.34 0.0K
12:20 10,060.10 10,060.10 10,054.29 10,058.26 0.0K
12:25 10,058.44 10,061.03 10,053.58 10,061.03 0.0K
12:30 10,061.77 10,063.41 10,058.38 10,063.41 0.0K
12:35 10,063.68 10,068.12 10,063.53 10,066.83 0.0K
12:40 10,066.04 10,067.43 10,064.05 10,064.39 0.0K
12:45 10,064.45 10,070.61 10,064.45 10,069.86 0.0K
12:50 10,070.81 10,071.27 10,065.60 10,066.77 0.0K
12:55 10,067.17 10,070.54 10,066.20 10,070.17 0.0K
13:00 10,069.75 10,069.84 10,064.78 10,065.37 0.0K
13:05 10,065.86 10,068.55 10,065.86 10,067.44 0.0K
13:10 10,067.04 10,070.13 10,066.52 10,066.73 0.0K
13:15 10,067.21 10,068.51 10,065.45 10,066.90 0.0K
13:20 10,066.52 10,066.96 10,064.00 10,065.53 0.0K
13:25 10,064.79 10,065.03 10,063.75 10,064.25 0.0K
13:30 10,063.85 10,065.42 10,060.12 10,060.12 0.0K
13:35 10,059.19 10,059.19 10,056.71 10,056.71 0.0K
13:40 10,056.56 10,057.47 10,055.57 10,056.28 0.0K
13:45 10,056.18 10,057.18 10,054.64 10,056.26 0.0K
13:50 10,057.00 10,059.48 10,055.14 10,057.14 0.0K
13:55 10,057.60 10,058.70 10,054.37 10,054.91 0.0K
14:00 10,053.96 10,055.64 10,052.18 10,055.64 0.0K
14:05 10,055.41 10,058.10 10,055.25 10,058.10 0.0K
14:10 10,057.78 10,061.96 10,057.78 10,058.09 0.0K
14:15 10,058.50 10,061.82 10,058.50 10,059.73 0.0K
14:20 10,059.21 10,061.71 10,059.21 10,061.71 0.0K
14:25 10,061.70 10,066.78 10,061.70 10,066.78 0.0K
14:30 10,066.81 10,066.81 10,060.77 10,066.17 0.0K
14:35 10,065.70 10,068.13 10,065.01 10,067.29 0.0K
14:40 10,067.36 10,072.19 10,066.98 10,071.79 0.0K
14:45 10,070.97 10,078.23 10,070.79 10,078.07 0.0K
14:50 10,077.94 10,084.27 10,077.85 10,084.27 0.0K
14:55 10,085.05 10,087.22 10,080.31 10,080.31 0.0K
15:00 10,080.35 10,080.62 10,074.38 10,076.82 0.0K
15:05 10,076.15 10,076.36 10,073.88 10,074.11 0.0K
15:10 10,073.14 10,073.98 10,070.64 10,073.29 0.0K
15:15 10,073.28 10,074.19 10,071.11 10,071.11 0.0K
15:20 10,070.43 10,072.52 10,070.43 10,071.60 0.0K
15:25 10,071.65 10,073.80 10,071.60 10,073.80 0.0K
15:30 10,073.94 10,074.83 10,071.42 10,072.39 0.0K
15:35 10,071.48 10,075.46 10,070.74 10,075.16 0.0K
15:40 10,075.19 10,077.30 10,073.86 10,076.00 0.0K
15:45 10,076.80 10,078.00 10,070.75 10,070.75 0.0K
15:50 10,070.09 10,075.26 10,070.09 10,072.40 0.0K
15:55 10,071.91 10,073.08 10,070.01 10,071.91 0.0K
16:00 10,072.31 10,075.71 10,072.31 10,075.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし