FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
10,089.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,651.12 9,651.21 9,640.66 9,640.66 0.0K
10:05 9,640.95 9,642.75 9,632.12 9,640.48 0.0K
10:10 9,639.20 9,649.53 9,639.20 9,644.10 0.0K
10:15 9,643.21 9,647.91 9,642.66 9,642.66 0.0K
10:20 9,642.43 9,649.73 9,641.22 9,647.33 0.0K
10:25 9,645.99 9,646.94 9,644.26 9,645.81 0.0K
10:30 9,645.70 9,648.43 9,642.52 9,646.96 0.0K
10:35 9,646.99 9,652.02 9,645.28 9,647.60 0.0K
10:40 9,647.79 9,655.33 9,646.99 9,653.78 0.0K
10:45 9,653.24 9,653.84 9,647.73 9,651.59 0.0K
10:50 9,651.56 9,661.34 9,651.13 9,661.34 0.0K
10:55 9,662.05 9,663.62 9,658.00 9,658.00 0.0K
11:00 9,659.04 9,660.92 9,659.04 9,660.37 0.0K
11:05 9,660.17 9,664.29 9,659.82 9,661.27 0.0K
11:10 9,661.40 9,661.94 9,656.12 9,661.56 0.0K
11:15 9,661.99 9,661.99 9,659.00 9,659.34 0.0K
11:20 9,659.03 9,660.47 9,658.28 9,658.83 0.0K
11:25 9,658.85 9,661.61 9,657.84 9,661.56 0.0K
11:30 9,661.76 9,662.05 9,659.86 9,660.50 0.0K
11:35 9,660.99 9,661.41 9,656.95 9,659.58 0.0K
11:40 9,659.11 9,659.65 9,656.57 9,658.84 0.0K
11:45 9,660.34 9,666.90 9,660.34 9,666.90 0.0K
11:50 9,666.18 9,670.03 9,666.18 9,669.07 0.0K
11:55 9,668.41 9,668.48 9,665.03 9,665.86 0.0K
12:00 9,662.95 9,664.73 9,658.49 9,658.87 0.0K
12:05 9,660.86 9,660.86 9,656.29 9,657.45 0.0K
12:10 9,657.15 9,657.73 9,652.86 9,655.77 0.0K
12:15 9,655.78 9,660.57 9,654.88 9,657.70 0.0K
12:20 9,657.54 9,657.56 9,654.54 9,654.54 0.0K
12:25 9,655.18 9,655.18 9,650.72 9,652.50 0.0K
12:30 9,653.00 9,653.02 9,648.59 9,649.25 0.0K
12:35 9,649.45 9,653.17 9,647.31 9,648.37 0.0K
12:40 9,647.23 9,650.64 9,646.65 9,647.39 0.0K
12:45 9,646.75 9,647.86 9,640.96 9,640.96 0.0K
12:50 9,640.05 9,651.94 9,639.69 9,650.58 0.0K
12:55 9,650.68 9,657.82 9,650.68 9,657.82 0.0K
13:00 9,657.25 9,657.25 9,643.21 9,643.21 0.0K
13:05 9,641.46 9,644.14 9,641.46 9,643.77 0.0K
13:10 9,644.08 9,644.31 9,642.32 9,643.83 0.0K
13:15 9,642.69 9,645.41 9,640.23 9,640.60 0.0K
13:20 9,640.50 9,645.15 9,639.09 9,639.09 0.0K
13:25 9,638.67 9,639.77 9,637.64 9,637.64 0.0K
13:30 9,638.37 9,638.37 9,634.51 9,635.80 0.0K
13:35 9,636.85 9,639.80 9,636.27 9,638.22 0.0K
13:40 9,638.47 9,639.50 9,637.62 9,638.09 0.0K
13:45 9,638.32 9,638.32 9,634.46 9,636.76 0.0K
13:50 9,636.73 9,638.55 9,636.57 9,638.55 0.0K
13:55 9,638.20 9,638.49 9,636.58 9,637.35 0.0K
14:00 9,637.12 9,639.18 9,637.08 9,638.74 0.0K
14:05 9,639.47 9,640.24 9,638.35 9,638.35 0.0K
14:10 9,638.19 9,638.19 9,635.87 9,637.19 0.0K
14:15 9,637.30 9,637.30 9,634.60 9,635.54 0.0K
14:20 9,635.62 9,640.93 9,635.62 9,640.93 0.0K
14:25 9,640.60 9,640.75 9,637.76 9,637.96 0.0K
14:30 9,637.57 9,638.44 9,633.49 9,633.94 0.0K
14:35 9,633.41 9,633.41 9,629.97 9,629.97 0.0K
14:40 9,629.68 9,633.29 9,629.03 9,633.29 0.0K
14:45 9,633.68 9,637.61 9,633.68 9,634.28 0.0K
14:50 9,634.23 9,635.40 9,632.03 9,632.03 0.0K
14:55 9,633.17 9,637.06 9,633.17 9,634.29 0.0K
15:00 9,634.00 9,634.66 9,628.02 9,628.02 0.0K
15:05 9,627.57 9,630.18 9,625.07 9,627.46 0.0K
15:10 9,625.55 9,635.03 9,625.55 9,633.28 0.0K
15:15 9,632.99 9,633.89 9,627.32 9,628.62 0.0K
15:20 9,628.37 9,628.99 9,623.55 9,623.55 0.0K
15:25 9,623.91 9,628.44 9,623.66 9,628.44 0.0K
15:30 9,628.45 9,633.22 9,628.45 9,630.83 0.0K
15:35 9,630.73 9,631.63 9,628.15 9,628.15 0.0K
15:40 9,628.46 9,637.06 9,626.54 9,636.95 0.0K
15:45 9,636.53 9,638.06 9,634.01 9,634.01 0.0K
15:50 9,634.12 9,635.25 9,633.08 9,634.71 0.0K
15:55 9,633.55 9,635.06 9,633.41 9,635.06 0.0K
16:00 9,635.02 9,642.34 9,635.02 9,642.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし