8,660.59
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,855.02 | 7,855.02 | 7,855.02 | 7,855.02 | 0.0M |
| 2024-12-30 | 7,802.98 | 7,802.98 | 7,802.98 | 7,802.98 | 0.0M |
| 2024-12-27 | 7,821.42 | 7,821.42 | 7,821.42 | 7,821.42 | 0.0M |
| 2024-12-24 | 7,800.17 | 7,800.17 | 7,800.17 | 7,800.17 | 0.0M |
| 2024-12-23 | 7,752.91 | 7,752.91 | 7,752.91 | 7,752.91 | 0.0M |
| 2024-12-20 | 7,678.50 | 7,678.50 | 7,678.50 | 7,678.50 | 0.0M |
| 2024-12-19 | 7,678.95 | 7,678.95 | 7,678.95 | 7,678.95 | 0.0M |
| 2024-12-18 | 7,698.50 | 7,698.50 | 7,698.50 | 7,698.50 | 0.0M |
| 2024-12-17 | 7,774.10 | 7,774.10 | 7,774.10 | 7,774.10 | 0.0M |
| 2024-12-16 | 7,787.18 | 7,787.18 | 7,787.18 | 7,787.18 | 0.0M |
| 2024-12-13 | 7,872.79 | 7,872.79 | 7,872.79 | 7,872.79 | 0.0M |
| 2024-12-12 | 7,846.76 | 7,846.76 | 7,846.76 | 7,846.76 | 0.0M |
| 2024-12-11 | 7,804.45 | 7,804.45 | 7,804.45 | 7,804.45 | 0.0M |
| 2024-12-10 | 7,899.54 | 7,899.54 | 7,899.54 | 7,899.54 | 0.0M |
| 2024-12-09 | 8,003.85 | 8,003.85 | 8,003.85 | 8,003.85 | 0.0M |
| 2024-12-06 | 7,960.35 | 7,960.35 | 7,960.35 | 7,960.35 | 0.0M |
| 2024-12-05 | 8,103.79 | 8,103.79 | 8,103.79 | 8,103.79 | 0.0M |
| 2024-12-04 | 8,081.60 | 8,081.60 | 8,081.60 | 8,081.60 | 0.0M |
| 2024-12-03 | 8,172.42 | 8,172.42 | 8,172.42 | 8,172.42 | 0.0M |
| 2024-12-02 | 8,183.92 | 8,183.92 | 8,183.92 | 8,183.92 | 0.0M |
| 2024-11-29 | 8,169.33 | 8,169.33 | 8,169.33 | 8,169.33 | 0.0M |
| 2024-11-28 | 8,206.74 | 8,206.74 | 8,206.74 | 8,206.74 | 0.0M |
| 2024-11-27 | 8,172.08 | 8,172.08 | 8,172.08 | 8,172.08 | 0.0M |
| 2024-11-26 | 8,127.28 | 8,127.28 | 8,127.28 | 8,127.28 | 0.0M |
| 2024-11-25 | 8,162.63 | 8,162.63 | 8,162.63 | 8,162.63 | 0.0M |
| 2024-11-22 | 8,180.85 | 8,180.85 | 8,180.85 | 8,180.85 | 0.0M |
| 2024-11-21 | 7,984.42 | 7,984.42 | 7,984.42 | 7,984.42 | 0.0M |
| 2024-11-20 | 8,059.22 | 8,059.22 | 8,059.22 | 8,059.22 | 0.0M |
| 2024-11-19 | 8,073.51 | 8,073.51 | 8,073.51 | 8,073.51 | 0.0M |
| 2024-11-18 | 8,009.09 | 8,009.09 | 8,009.09 | 8,009.09 | 0.0M |
| 2024-11-15 | 7,993.61 | 7,993.61 | 7,993.61 | 7,993.61 | 0.0M |
| 2024-11-14 | 7,979.38 | 7,979.38 | 7,979.38 | 7,979.38 | 0.0M |
| 2024-11-13 | 7,825.82 | 7,825.82 | 7,825.82 | 7,825.82 | 0.0M |
| 2024-11-12 | 7,916.24 | 7,916.24 | 7,916.24 | 7,916.24 | 0.0M |
| 2024-11-11 | 8,023.49 | 8,023.49 | 8,023.49 | 8,023.49 | 0.0M |
| 2024-11-08 | 7,907.08 | 7,907.08 | 7,907.08 | 7,907.08 | 0.0M |
| 2024-11-07 | 7,934.66 | 7,934.66 | 7,934.66 | 7,934.66 | 0.0M |
| 2024-11-06 | 7,935.67 | 7,935.67 | 7,935.67 | 7,935.67 | 0.0M |
| 2024-11-05 | 8,016.57 | 8,016.57 | 8,016.57 | 8,016.57 | 0.0M |
| 2024-11-04 | 7,917.44 | 7,917.44 | 7,917.44 | 7,917.44 | 0.0M |
| 2024-11-01 | 7,966.78 | 7,966.78 | 7,966.78 | 7,966.78 | 0.0M |
| 2024-10-31 | 7,885.44 | 7,885.44 | 7,885.44 | 7,885.44 | 0.0M |
| 2024-10-30 | 7,993.79 | 7,993.79 | 7,993.79 | 7,993.79 | 0.0M |
| 2024-10-29 | 8,031.72 | 8,031.72 | 8,031.72 | 8,031.72 | 0.0M |
| 2024-10-28 | 8,115.26 | 8,115.26 | 8,115.26 | 8,115.26 | 0.0M |
| 2024-10-25 | 8,093.06 | 8,093.06 | 8,093.06 | 8,093.06 | 0.0M |
| 2024-10-24 | 8,135.97 | 8,135.97 | 8,135.97 | 8,135.97 | 0.0M |
| 2024-10-23 | 8,186.11 | 8,186.11 | 8,186.11 | 8,186.11 | 0.0M |
| 2024-10-22 | 8,181.85 | 8,181.85 | 8,181.85 | 8,181.85 | 0.0M |
| 2024-10-21 | 8,271.82 | 8,271.82 | 8,271.82 | 8,271.82 | 0.0M |
| 2024-10-18 | 8,339.91 | 8,339.91 | 8,339.91 | 8,339.91 | 0.0M |
| 2024-10-17 | 8,306.70 | 8,306.70 | 8,306.70 | 8,306.70 | 0.0M |
| 2024-10-16 | 8,367.77 | 8,367.77 | 8,367.77 | 8,367.77 | 0.0M |
| 2024-10-15 | 8,209.58 | 8,209.58 | 8,209.58 | 8,209.58 | 0.0M |
| 2024-10-14 | 8,142.57 | 8,142.57 | 8,142.57 | 8,142.57 | 0.0M |
| 2024-10-11 | 8,030.48 | 8,030.48 | 8,030.48 | 8,030.48 | 0.0M |
| 2024-10-10 | 7,995.67 | 7,995.67 | 7,995.67 | 7,995.67 | 0.0M |
| 2024-10-09 | 7,967.73 | 7,967.73 | 7,967.73 | 7,967.73 | 0.0M |
| 2024-10-08 | 7,945.91 | 7,945.91 | 7,945.91 | 7,945.91 | 0.0M |
| 2024-10-07 | 7,955.05 | 7,955.05 | 7,955.05 | 7,955.05 | 0.0M |
| 2024-10-04 | 8,011.20 | 8,011.20 | 8,011.20 | 8,011.20 | 0.0M |
| 2024-10-03 | 8,109.82 | 8,109.82 | 8,109.82 | 8,109.82 | 0.0M |
| 2024-10-02 | 8,207.05 | 8,207.05 | 8,207.05 | 8,207.05 | 0.0M |
| 2024-10-01 | 8,364.48 | 8,364.48 | 8,364.48 | 8,364.48 | 0.0M |
| 2024-09-30 | 8,236.38 | 8,236.38 | 8,236.38 | 8,236.38 | 0.0M |
| 2024-09-27 | 8,280.80 | 8,280.80 | 8,280.80 | 8,280.80 | 0.0M |
| 2024-09-26 | 8,282.04 | 8,282.04 | 8,282.04 | 8,282.04 | 0.0M |
| 2024-09-25 | 8,302.35 | 8,302.35 | 8,302.35 | 8,302.35 | 0.0M |
| 2024-09-24 | 8,337.96 | 8,337.96 | 8,337.96 | 8,337.96 | 0.0M |
| 2024-09-23 | 8,336.93 | 8,336.93 | 8,336.93 | 8,336.93 | 0.0M |
| 2024-09-20 | 8,280.89 | 8,280.89 | 8,280.89 | 8,280.89 | 0.0M |
| 2024-09-19 | 8,224.33 | 8,224.33 | 8,224.33 | 8,224.33 | 0.0M |
| 2024-09-18 | 8,385.37 | 8,385.37 | 8,385.37 | 8,385.37 | 0.0M |
| 2024-09-17 | 8,435.29 | 8,435.29 | 8,435.29 | 8,435.29 | 0.0M |
| 2024-09-16 | 8,361.27 | 8,361.27 | 8,361.27 | 8,361.27 | 0.0M |
| 2024-09-13 | 8,347.88 | 8,347.88 | 8,347.88 | 8,347.88 | 0.0M |
| 2024-09-12 | 8,296.14 | 8,296.14 | 8,296.14 | 8,296.14 | 0.0M |
| 2024-09-11 | 8,340.10 | 8,340.10 | 8,340.10 | 8,340.10 | 0.0M |
| 2024-09-10 | 8,369.88 | 8,369.88 | 8,369.88 | 8,369.88 | 0.0M |
| 2024-09-09 | 8,362.40 | 8,362.40 | 8,362.40 | 8,362.40 | 0.0M |
| 2024-09-06 | 8,253.68 | 8,253.68 | 8,253.68 | 8,253.68 | 0.0M |
| 2024-09-05 | 8,253.89 | 8,253.89 | 8,253.89 | 8,253.89 | 0.0M |
| 2024-09-04 | 8,106.13 | 8,106.13 | 8,106.13 | 8,106.13 | 0.0M |
| 2024-09-03 | 8,086.94 | 8,086.94 | 8,086.94 | 8,086.94 | 0.0M |
| 2024-09-02 | 8,082.00 | 8,082.00 | 8,082.00 | 8,082.00 | 0.0M |
| 2024-08-30 | 8,098.01 | 8,098.01 | 8,098.01 | 8,098.01 | 0.0M |
| 2024-08-29 | 8,034.97 | 8,034.97 | 8,034.97 | 8,034.97 | 0.0M |
| 2024-08-28 | 8,098.97 | 8,098.97 | 8,098.97 | 8,098.97 | 0.0M |
| 2024-08-27 | 8,022.44 | 8,022.44 | 8,022.44 | 8,022.44 | 0.0M |
| 2024-08-23 | 8,033.64 | 8,033.64 | 8,033.64 | 8,033.64 | 0.0M |
| 2024-08-22 | 7,970.07 | 7,970.07 | 7,970.07 | 7,970.07 | 0.0M |
| 2024-08-21 | 7,941.57 | 7,941.57 | 7,941.57 | 7,941.57 | 0.0M |
| 2024-08-20 | 8,000.01 | 8,000.01 | 8,000.01 | 8,000.01 | 0.0M |
| 2024-08-19 | 8,030.40 | 8,030.40 | 8,030.40 | 8,030.40 | 0.0M |
| 2024-08-16 | 7,976.97 | 7,976.97 | 7,976.97 | 7,976.97 | 0.0M |
| 2024-08-15 | 7,987.87 | 7,987.87 | 7,987.87 | 7,987.87 | 0.0M |
| 2024-08-14 | 8,034.74 | 8,034.74 | 8,034.74 | 8,034.74 | 0.0M |
| 2024-08-13 | 8,002.86 | 8,002.86 | 8,002.86 | 8,002.86 | 0.0M |
| 2024-08-12 | 7,930.71 | 7,930.71 | 7,930.71 | 7,930.71 | 0.0M |
| 2024-08-09 | 7,915.34 | 7,915.34 | 7,915.34 | 7,915.34 | 0.0M |
| 2024-08-08 | 7,903.35 | 7,903.35 | 7,903.35 | 7,903.35 | 0.0M |
| 2024-08-07 | 7,934.71 | 7,934.71 | 7,934.71 | 7,934.71 | 0.0M |
| 2024-08-06 | 7,854.25 | 7,854.25 | 7,854.25 | 7,854.25 | 0.0M |
| 2024-08-05 | 7,821.49 | 7,821.49 | 7,821.49 | 7,821.49 | 0.0M |
| 2024-08-02 | 8,144.14 | 8,144.14 | 8,144.14 | 8,144.14 | 0.0M |
| 2024-08-01 | 8,029.28 | 8,029.28 | 8,029.28 | 8,029.28 | 0.0M |
| 2024-07-31 | 8,067.12 | 8,067.12 | 8,067.12 | 8,067.12 | 0.0M |
| 2024-07-30 | 8,012.28 | 8,012.28 | 8,012.28 | 8,012.28 | 0.0M |
| 2024-07-29 | 8,001.22 | 8,001.22 | 8,001.22 | 8,001.22 | 0.0M |
| 2024-07-26 | 7,955.95 | 7,955.95 | 7,955.95 | 7,955.95 | 0.0M |
| 2024-07-25 | 7,873.44 | 7,873.44 | 7,873.44 | 7,873.44 | 0.0M |
| 2024-07-24 | 7,921.39 | 7,921.39 | 7,921.39 | 7,921.39 | 0.0M |
| 2024-07-23 | 7,883.80 | 7,883.80 | 7,883.80 | 7,883.80 | 0.0M |
| 2024-07-22 | 7,876.62 | 7,876.62 | 7,876.62 | 7,876.62 | 0.0M |
| 2024-07-19 | 7,801.93 | 7,801.93 | 7,801.93 | 7,801.93 | 0.0M |
| 2024-07-18 | 7,864.52 | 7,864.52 | 7,864.52 | 7,864.52 | 0.0M |
| 2024-07-17 | 7,786.69 | 7,786.69 | 7,786.69 | 7,786.69 | 0.0M |
| 2024-07-16 | 7,699.74 | 7,699.74 | 7,699.74 | 7,699.74 | 0.0M |
| 2024-07-15 | 7,795.77 | 7,795.77 | 7,795.77 | 7,795.77 | 0.0M |
| 2024-07-12 | 7,963.48 | 7,963.48 | 7,963.48 | 7,963.48 | 0.0M |
| 2024-07-11 | 8,071.13 | 8,071.13 | 8,071.13 | 8,071.13 | 0.0M |
| 2024-07-10 | 7,904.57 | 7,904.57 | 7,904.57 | 7,904.57 | 0.0M |
| 2024-07-09 | 7,778.03 | 7,778.03 | 7,778.03 | 7,778.03 | 0.0M |
| 2024-07-08 | 7,759.10 | 7,759.10 | 7,759.10 | 7,759.10 | 0.0M |
| 2024-07-05 | 7,770.99 | 7,770.99 | 7,770.99 | 7,770.99 | 0.0M |
| 2024-07-04 | 7,677.82 | 7,677.82 | 7,677.82 | 7,677.82 | 0.0M |
| 2024-07-03 | 7,595.97 | 7,595.97 | 7,595.97 | 7,595.97 | 0.0M |
| 2024-07-02 | 7,430.71 | 7,430.71 | 7,430.71 | 7,430.71 | 0.0M |
| 2024-07-01 | 7,434.04 | 7,434.04 | 7,434.04 | 7,434.04 | 0.0M |
| 2024-06-28 | 7,396.25 | 7,396.25 | 7,396.25 | 7,396.25 | 0.0M |
| 2024-06-27 | 7,396.42 | 7,396.42 | 7,396.42 | 7,396.42 | 0.0M |
| 2024-06-26 | 7,475.02 | 7,475.02 | 7,475.02 | 7,475.02 | 0.0M |
| 2024-06-25 | 7,520.60 | 7,520.60 | 7,520.60 | 7,520.60 | 0.0M |
| 2024-06-24 | 7,508.19 | 7,508.19 | 7,508.19 | 7,508.19 | 0.0M |
| 2024-06-21 | 7,554.33 | 7,554.33 | 7,554.33 | 7,554.33 | 0.0M |
| 2024-06-20 | 7,564.96 | 7,564.96 | 7,564.96 | 7,564.96 | 0.0M |
| 2024-06-19 | 7,532.53 | 7,532.53 | 7,532.53 | 7,532.53 | 0.0M |
| 2024-06-18 | 7,485.18 | 7,485.18 | 7,485.18 | 7,485.18 | 0.0M |
| 2024-06-17 | 7,367.53 | 7,367.53 | 7,367.53 | 7,367.53 | 0.0M |
| 2024-06-14 | 7,455.78 | 7,455.78 | 7,455.78 | 7,455.78 | 0.0M |
| 2024-06-13 | 7,416.31 | 7,416.31 | 7,416.31 | 7,416.31 | 0.0M |
| 2024-06-12 | 7,396.94 | 7,396.94 | 7,396.94 | 7,396.94 | 0.0M |
| 2024-06-11 | 7,285.64 | 7,285.64 | 7,285.64 | 7,285.64 | 0.0M |
| 2024-06-10 | 7,367.88 | 7,367.88 | 7,367.88 | 7,367.88 | 0.0M |
| 2024-06-07 | 7,351.22 | 7,351.22 | 7,351.22 | 7,351.22 | 0.0M |
| 2024-06-06 | 7,334.14 | 7,334.14 | 7,334.14 | 7,334.14 | 0.0M |
| 2024-06-05 | 7,500.59 | 7,500.59 | 7,500.59 | 7,500.59 | 0.0M |
| 2024-06-04 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2024-06-03 | 7,426.03 | 7,426.03 | 7,426.03 | 7,426.03 | 0.0M |
| 2024-05-31 | 7,428.14 | 7,428.14 | 7,428.14 | 7,428.14 | 0.0M |
| 2024-05-30 | 7,163.23 | 7,163.23 | 7,163.23 | 7,163.23 | 0.0M |
| 2024-05-29 | 7,146.94 | 7,146.94 | 7,146.94 | 7,146.94 | 0.0M |
| 2024-05-28 | 7,352.46 | 7,352.46 | 7,352.46 | 7,352.46 | 0.0M |
| 2024-05-24 | 7,468.40 | 7,468.40 | 7,468.40 | 7,468.40 | 0.0M |
| 2024-05-23 | 7,763.08 | 7,763.08 | 7,763.08 | 7,763.08 | 0.0M |
| 2024-05-22 | 8,481.02 | 8,481.02 | 8,481.02 | 8,481.02 | 0.0M |
| 2024-05-21 | 8,490.94 | 8,490.94 | 8,490.94 | 8,490.94 | 0.0M |
| 2024-05-20 | 8,519.03 | 8,519.03 | 8,519.03 | 8,519.03 | 0.0M |
| 2024-05-17 | 8,551.93 | 8,551.93 | 8,551.93 | 8,551.93 | 0.0M |
| 2024-05-16 | 8,576.79 | 8,576.79 | 8,576.79 | 8,576.79 | 0.0M |
| 2024-05-15 | 8,557.77 | 8,557.77 | 8,557.77 | 8,557.77 | 0.0M |
| 2024-05-14 | 8,435.53 | 8,435.53 | 8,435.53 | 8,435.53 | 0.0M |
| 2024-05-13 | 8,358.41 | 8,358.41 | 8,358.41 | 8,358.41 | 0.0M |
| 2024-05-10 | 8,378.66 | 8,378.66 | 8,378.66 | 8,378.66 | 0.0M |
| 2024-05-09 | 8,362.74 | 8,362.74 | 8,362.74 | 8,362.74 | 0.0M |
| 2024-05-08 | 8,268.07 | 8,268.07 | 8,268.07 | 8,268.07 | 0.0M |
| 2024-05-07 | 8,223.30 | 8,223.30 | 8,223.30 | 8,223.30 | 0.0M |
| 2024-05-02 | 7,943.15 | 7,943.15 | 7,943.15 | 7,943.15 | 0.0M |
| 2024-05-01 | 7,934.27 | 7,934.27 | 7,934.27 | 7,934.27 | 0.0M |
| 2024-04-30 | 7,881.27 | 7,881.27 | 7,881.27 | 7,881.27 | 0.0M |
| 2024-04-29 | 7,940.20 | 7,940.20 | 7,940.20 | 7,940.20 | 0.0M |
| 2024-04-26 | 7,915.08 | 7,915.08 | 7,915.08 | 7,915.08 | 0.0M |
| 2024-04-25 | 7,875.68 | 7,875.68 | 7,875.68 | 7,875.68 | 0.0M |
| 2024-04-24 | 7,928.97 | 7,928.97 | 7,928.97 | 7,928.97 | 0.0M |
| 2024-04-23 | 7,973.72 | 7,973.72 | 7,973.72 | 7,973.72 | 0.0M |
| 2024-04-22 | 7,905.81 | 7,905.81 | 7,905.81 | 7,905.81 | 0.0M |
| 2024-04-19 | 7,853.75 | 7,853.75 | 7,853.75 | 7,853.75 | 0.0M |
| 2024-04-18 | 7,769.43 | 7,769.43 | 7,769.43 | 7,769.43 | 0.0M |
| 2024-04-17 | 7,654.54 | 7,654.54 | 7,654.54 | 7,654.54 | 0.0M |
| 2024-04-16 | 7,616.73 | 7,616.73 | 7,616.73 | 7,616.73 | 0.0M |
| 2024-04-15 | 7,719.38 | 7,719.38 | 7,719.38 | 7,719.38 | 0.0M |
| 2024-04-12 | 7,811.00 | 7,811.00 | 7,811.00 | 7,811.00 | 0.0M |
| 2024-04-11 | 7,637.94 | 7,637.94 | 7,637.94 | 7,637.94 | 0.0M |
| 2024-04-10 | 7,649.63 | 7,649.63 | 7,649.63 | 7,649.63 | 0.0M |
| 2024-04-09 | 7,727.74 | 7,727.74 | 7,727.74 | 7,727.74 | 0.0M |
| 2024-04-08 | 7,750.90 | 7,750.90 | 7,750.90 | 7,750.90 | 0.0M |
| 2024-04-05 | 7,746.71 | 7,746.71 | 7,746.71 | 7,746.71 | 0.0M |
| 2024-04-04 | 7,989.46 | 7,989.46 | 7,989.46 | 7,989.46 | 0.0M |
| 2024-04-03 | 7,960.61 | 7,960.61 | 7,960.61 | 7,960.61 | 0.0M |
| 2024-04-02 | 7,994.44 | 7,994.44 | 7,994.44 | 7,994.44 | 0.0M |
| 2024-03-28 | 7,945.96 | 7,945.96 | 7,945.96 | 7,945.96 | 0.0M |
| 2024-03-27 | 7,975.10 | 7,975.10 | 7,975.10 | 7,975.10 | 0.0M |
| 2024-03-26 | 7,929.99 | 7,929.99 | 7,929.99 | 7,929.99 | 0.0M |
| 2024-03-25 | 8,008.57 | 8,008.57 | 8,008.57 | 8,008.57 | 0.0M |
| 2024-03-22 | 8,005.99 | 8,005.99 | 8,005.99 | 8,005.99 | 0.0M |
| 2024-03-21 | 7,942.61 | 7,942.61 | 7,942.61 | 7,942.61 | 0.0M |
| 2024-03-20 | 7,953.14 | 7,953.14 | 7,953.14 | 7,953.14 | 0.0M |
| 2024-03-19 | 7,850.55 | 7,850.55 | 7,850.55 | 7,850.55 | 0.0M |
| 2024-03-18 | 7,874.48 | 7,874.48 | 7,874.48 | 7,874.48 | 0.0M |
| 2024-03-15 | 7,970.27 | 7,970.27 | 7,970.27 | 7,970.27 | 0.0M |
| 2024-03-14 | 7,923.99 | 7,923.99 | 7,923.99 | 7,923.99 | 0.0M |
| 2024-03-13 | 7,923.53 | 7,923.53 | 7,923.53 | 7,923.53 | 0.0M |
| 2024-03-12 | 7,853.49 | 7,853.49 | 7,853.49 | 7,853.49 | 0.0M |
| 2024-03-11 | 7,997.78 | 7,997.78 | 7,997.78 | 7,997.78 | 0.0M |
| 2024-03-08 | 8,004.96 | 8,004.96 | 8,004.96 | 8,004.96 | 0.0M |
| 2024-03-07 | 8,003.17 | 8,003.17 | 8,003.17 | 8,003.17 | 0.0M |
| 2024-03-06 | 7,960.10 | 7,960.10 | 7,960.10 | 7,960.10 | 0.0M |
| 2024-03-05 | 7,936.23 | 7,936.23 | 7,936.23 | 7,936.23 | 0.0M |
| 2024-03-04 | 7,808.57 | 7,808.57 | 7,808.57 | 7,808.57 | 0.0M |
| 2024-03-01 | 7,800.67 | 7,800.67 | 7,800.67 | 7,800.67 | 0.0M |
| 2024-02-29 | 7,808.65 | 7,808.65 | 7,808.65 | 7,808.65 | 0.0M |
| 2024-02-28 | 7,773.47 | 7,773.47 | 7,773.47 | 7,773.47 | 0.0M |
| 2024-02-27 | 7,783.08 | 7,783.08 | 7,783.08 | 7,783.08 | 0.0M |
| 2024-02-26 | 7,724.06 | 7,724.06 | 7,724.06 | 7,724.06 | 0.0M |
| 2024-02-23 | 7,828.79 | 7,828.79 | 7,828.79 | 7,828.79 | 0.0M |
| 2024-02-22 | 7,819.88 | 7,819.88 | 7,819.88 | 7,819.88 | 0.0M |
| 2024-02-21 | 7,898.47 | 7,898.47 | 7,898.47 | 7,898.47 | 0.0M |
| 2024-02-20 | 7,928.11 | 7,928.11 | 7,928.11 | 7,928.11 | 0.0M |
| 2024-02-19 | 7,797.00 | 7,797.00 | 7,797.00 | 7,797.00 | 0.0M |
| 2024-02-16 | 7,835.51 | 7,835.51 | 7,835.51 | 7,835.51 | 0.0M |
| 2024-02-15 | 7,778.42 | 7,778.42 | 7,778.42 | 7,778.42 | 0.0M |
| 2024-02-14 | 7,697.33 | 7,697.33 | 7,697.33 | 7,697.33 | 0.0M |
| 2024-02-13 | 7,684.43 | 7,684.43 | 7,684.43 | 7,684.43 | 0.0M |
| 2024-02-12 | 7,706.97 | 7,706.97 | 7,706.97 | 7,706.97 | 0.0M |
| 2024-02-09 | 7,653.28 | 7,653.28 | 7,653.28 | 7,653.28 | 0.0M |
| 2024-02-08 | 7,746.97 | 7,746.97 | 7,746.97 | 7,746.97 | 0.0M |
| 2024-02-07 | 7,902.42 | 7,902.42 | 7,902.42 | 7,902.42 | 0.0M |
| 2024-02-06 | 7,896.16 | 7,896.16 | 7,896.16 | 7,896.16 | 0.0M |
| 2024-02-05 | 7,957.64 | 7,957.64 | 7,957.64 | 7,957.64 | 0.0M |
| 2024-02-02 | 7,947.13 | 7,947.13 | 7,947.13 | 7,947.13 | 0.0M |
| 2024-02-01 | 8,029.60 | 8,029.60 | 8,029.60 | 8,029.60 | 0.0M |
| 2024-01-31 | 8,066.23 | 8,066.23 | 8,066.23 | 8,066.23 | 0.0M |
| 2024-01-30 | 7,998.07 | 7,998.07 | 7,998.07 | 7,998.07 | 0.0M |
| 2024-01-29 | 7,987.24 | 7,987.24 | 7,987.24 | 7,987.24 | 0.0M |
| 2024-01-26 | 7,983.74 | 7,983.74 | 7,983.74 | 7,983.74 | 0.0M |
| 2024-01-25 | 7,892.81 | 7,892.81 | 7,892.81 | 7,892.81 | 0.0M |
| 2024-01-24 | 7,947.29 | 7,947.29 | 7,947.29 | 7,947.29 | 0.0M |
| 2024-01-23 | 7,915.52 | 7,915.52 | 7,915.52 | 7,915.52 | 0.0M |
| 2024-01-22 | 7,937.95 | 7,937.95 | 7,937.95 | 7,937.95 | 0.0M |
| 2024-01-19 | 7,869.28 | 7,869.28 | 7,869.28 | 7,869.28 | 0.0M |
| 2024-01-18 | 7,855.41 | 7,855.41 | 7,855.41 | 7,855.41 | 0.0M |
| 2024-01-17 | 7,957.40 | 7,957.40 | 7,957.40 | 7,957.40 | 0.0M |
| 2024-01-16 | 8,178.93 | 8,178.93 | 8,178.93 | 8,178.93 | 0.0M |
| 2024-01-15 | 8,216.10 | 8,216.10 | 8,216.10 | 8,216.10 | 0.0M |
| 2024-01-12 | 8,187.75 | 8,187.75 | 8,187.75 | 8,187.75 | 0.0M |
| 2024-01-11 | 8,126.03 | 8,126.03 | 8,126.03 | 8,126.03 | 0.0M |
| 2024-01-10 | 8,255.33 | 8,255.33 | 8,255.33 | 8,255.33 | 0.0M |
| 2024-01-09 | 8,299.53 | 8,299.53 | 8,299.53 | 8,299.53 | 0.0M |
| 2024-01-08 | 8,230.40 | 8,230.40 | 8,230.40 | 8,230.40 | 0.0M |
| 2024-01-05 | 8,251.65 | 8,251.65 | 8,251.65 | 8,251.65 | 0.0M |
| 2024-01-04 | 8,246.39 | 8,246.39 | 8,246.39 | 8,246.39 | 0.0M |
| 2024-01-03 | 8,139.31 | 8,139.31 | 8,139.31 | 8,139.31 | 0.0M |
| 2024-01-02 | 8,071.12 | 8,071.12 | 8,071.12 | 8,071.12 | 0.0M |